Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.93	18.48	17.85	18.12	9,444	-0.03(-0.16%)
Nov 29, 2023	18.48	18.48	17.94	18.15	3,536	-0.11(-0.61%)
Nov 28, 2023	18.39	18.69	17.84	18.26	11,715	-0.20(-1.07%)
Nov 27, 2023	17.80	18.71	16.42	18.46	18,332	+0.46(+2.58%)
Nov 24, 2023	16.32	18.29	16.07	18.00	16,277	+1.66(+10.17%)
Nov 22, 2023	16.05	17.21	15.74	16.34	14,251	+0.41(+2.55%)
Nov 21, 2023	15.70	16.55	15.34	15.93	13,092	+0.22(+1.42%)
Nov 20, 2023	15.33	15.72	14.77	15.71	11,865	+0.91(+6.18%)
Nov 17, 2023	14.84	15.08	14.41	14.79	8,381	+0.24(+1.63%)
Nov 16, 2023	14.37	15.08	14.09	14.56	24,439	-0.08(-0.54%)
Nov 15, 2023	13.67	14.67	13.67	14.64	11,497	+0.78(+5.64%)
Nov 14, 2023	14.17	14.17	13.10	13.85	7,435	+0.51(+3.86%)
Nov 13, 2023	13.15	14.19	13.15	13.34	12,314	+0.20(+1.51%)
Nov 10, 2023	12.84	13.15	12.84	13.14	9,730	+0.12(+0.91%)
Nov 09, 2023	13.05	13.56	12.88	13.02	11,870	+0.35(+2.73%)
Nov 08, 2023	13.45	13.82	12.44	12.68	16,888	-0.79(-5.87%)
Nov 07, 2023	13.45	13.93	13.45	13.47	15,193	-0.36(-2.57%)
Nov 06, 2023	13.62	13.84	13.55	13.82	12,505	+0.28(+2.04%)
Nov 03, 2023	14.02	14.02	13.38	13.55	8,061	-0.17(-1.23%)
Nov 02, 2023	14.34	14.34	13.19	13.72	14,219	-0.65(-4.55%)
Nov 01, 2023	13.03	14.37	13.03	14.37	7,469	+1.22(+9.26%)
Oct 31, 2023	12.92	13.23	12.67	13.15	8,929	+0.05(+0.38%)
Oct 30, 2023	13.04	13.25	13.00	13.10	17,240	+0.18(+1.43%)
Oct 27, 2023	13.38	13.56	12.84	12.92	8,635	-0.18(-1.36%)
Oct 26, 2023	12.75	13.18	12.75	13.10	2,724	-0.15(-1.12%)
Oct 25, 2023	13.39	13.39	12.66	13.24	8,474	+0.04(+0.30%)
Oct 24, 2023	13.56	13.79	13.18	13.20	5,681	-0.16(-1.22%)
Oct 23, 2023	14.11	14.41	13.34	13.37	18,761	+0.23(+1.77%)
Oct 20, 2023	15.06	15.06	13.13	13.13	19,123	-1.38(-9.52%)
Oct 19, 2023	14.72	15.06	14.52	14.52	8,921	-0.61(-4.01%)
Oct 18, 2023	15.67	15.76	14.84	15.12	8,428	-0.41(-2.64%)
Oct 17, 2023	14.80	15.58	14.69	15.53	9,372	+0.75(+5.08%)
Oct 16, 2023	14.96	14.96	14.67	14.78	6,958	+0.26(+1.77%)
Oct 13, 2023	14.17	14.68	13.83	14.53	7,735	+0.12(+0.82%)
Oct 12, 2023	14.10	14.41	14.10	14.41	5,457	+0.07(+0.48%)
Oct 11, 2023	14.89	14.89	14.32	14.34	2,458	-0.14(-0.95%)
Oct 10, 2023	14.01	14.87	13.98	14.48	19,588	+0.61(+4.38%)
Oct 09, 2023	13.65	14.22	13.58	13.87	6,103	+0.15(+1.11%)
Oct 06, 2023	14.41	15.20	13.72	13.72	33,440	-0.57(-4.01%)
Oct 05, 2023	13.07	14.67	12.64	14.29	26,978	+1.22(+9.37%)
Oct 04, 2023	14.62	14.88	12.94	13.07	23,102	-1.34(-9.32%)
Oct 03, 2023	14.26	15.24	14.26	14.41	5,173	-0.12(-0.82%)
Oct 02, 2023	15.09	15.09	14.48	14.53	17,676	-0.48(-3.22%)
Sep 29, 2023	15.54	16.05	14.83	15.01	12,776	+0.14(+0.93%)
Sep 28, 2023	14.98	16.00	14.87	14.87	11,397	+0.01(+0.09%)
Sep 27, 2023	14.25	14.94	14.19	14.86	20,593	+0.50(+3.50%)
Sep 26, 2023	14.69	14.70	13.81	14.36	10,674	-0.05(-0.34%)
Sep 25, 2023	13.90	14.50	14.28	14.41	12,448	+0.20(+1.39%)
Sep 22, 2023	14.37	14.40	14.08	14.21	7,903	-0.04(-0.28%)
Sep 21, 2023	14.70	14.77	14.24	14.25	19,180	-0.19(-1.30%)
Sep 20, 2023	13.69	14.98	12.80	14.44	33,821	+0.78(+5.70%)
Sep 19, 2023	15.72	15.84	13.43	13.66	55,342	-2.12(-13.42%)
Sep 18, 2023	16.16	16.61	15.78	15.78	26,546	-0.70(-4.24%)
Sep 15, 2023	16.72	16.96	16.15	16.48	19,777	-0.40(-2.39%)
Sep 14, 2023	17.13	17.47	16.73	16.88	11,520	-0.26(-1.49%)
Sep 13, 2023	17.82	18.06	17.13	17.14	12,897	-0.58(-3.28%)
Sep 12, 2023	18.05	18.05	17.44	17.72	13,584	+0.05(+0.28%)
Sep 11, 2023	17.48	17.88	17.39	17.67	11,953	+0.28(+1.59%)
Sep 08, 2023	16.73	17.39	16.73	17.39	9,692	+0.65(+3.88%)
Sep 07, 2023	18.29	18.90	16.24	16.74	31,685	-1.67(-9.09%)
Sep 06, 2023	19.70	19.70	18.42	18.42	19,566	-0.15(-0.80%)
Sep 05, 2023	18.73	19.20	18.17	18.56	28,787	-0.64(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.