Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0986	0.0986	0.0986	0.0986	1,000	-0.00(-3.62%)
Nov 29, 2023	0.0644	0.1023	0.0644	0.1023	4,906	+0.00(+0.10%)
Nov 27, 2023				0.1022	0	+0.02(+22.40%)
Nov 14, 2023				0.0835	0	-0.02(-19.48%)
Oct 24, 2023				0.1037	0	+0.00(+0.00%)
Oct 16, 2023				0.1037	0	+0.01(+11.27%)
Oct 11, 2023				0.0932	0	+0.01(+12.83%)
Oct 10, 2023	0.0826	0.0826	0.0826	0.0826	5,000	-0.01(-9.53%)
Oct 04, 2023				0.0913	0	-0.01(-12.80%)
Sep 06, 2023				0.1047	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.