Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0030	0.0031	0.0030	0.0031	10,701	+0.00(+3.33%)
Nov 29, 2023	0.0040	0.0040	0.0030	0.0030	77,257	-0.00(-25.00%)
Nov 28, 2023	0.0040	0.0040	0.0040	0.0040	3,500	+0.00(+33.33%)
Nov 27, 2023	0.0030	0.0030	0.0030	0.0030	44,035	+0.00(+15.38%)
Nov 22, 2023				0.0026	0	-0.00(-50.94%)
Nov 15, 2023				0.0053	0	+0.00(+0.00%)
Nov 14, 2023	0.0041	0.0053	0.0040	0.0053	1,224	+0.00(+47.22%)
Nov 13, 2023	0.0079	0.0079	0.0035	0.0036	11,063	-0.00(-54.43%)
Nov 10, 2023	0.0079	0.0079	0.0078	0.0079	8,242	+0.00(+0.00%)
Nov 09, 2023	0.0079	0.0079	0.0079	0.0079	164	+0.00(+51.92%)
Nov 08, 2023	0.0052	0.0052	0.0052	0.0052	2,001	-0.00(-16.13%)
Nov 07, 2023	0.0062	0.0062	0.0062	0.0062	507	-0.00(-13.89%)
Nov 06, 2023	0.0079	0.0079	0.0069	0.0072	35,483	+0.00(+38.46%)
Oct 31, 2023				0.0052	55	+0.00(+0.00%)
Oct 25, 2023				0.0052	12	-0.00(-48.00%)
Oct 17, 2023				0.0100	1	-0.00(-6.54%)
Oct 16, 2023	0.0107	0.0107	0.0107	0.0107	200	-0.00(-23.57%)
Oct 13, 2023	0.0140	0.0140	0.0140	0.0140	752	-0.00(-3.45%)
Oct 11, 2023				0.0145	0	-0.00(-2.68%)
Oct 10, 2023	0.0149	0.0149	0.0149	0.0149	1,746	+0.00(+9.56%)
Oct 06, 2023				0.0136	0	+0.00(+15.25%)
Oct 05, 2023	0.0115	0.0120	0.0115	0.0118	5,782	-0.01(-37.57%)
Oct 03, 2023				0.0189	311	+0.01(+61.54%)
Oct 02, 2023	0.0116	0.0117	0.0116	0.0117	2,440	+0.00(+1.74%)
Sep 29, 2023	0.0112	0.0116	0.0112	0.0115	65,298	-0.01(-42.21%)
Sep 27, 2023				0.0199	11	+0.01(+59.20%)
Sep 25, 2023				0.0125	1	-0.01(-38.12%)
Sep 22, 2023	0.0207	0.0207	0.0138	0.0202	7,993	+0.00(+12.22%)
Sep 21, 2023	0.0136	0.0180	0.0136	0.0180	5,275	-0.00(-10.00%)
Sep 20, 2023	0.0200	0.0200	0.0120	0.0200	45,032	+0.00(+5.82%)
Sep 19, 2023	0.0125	0.0189	0.0125	0.0189	13,640	+0.00(+20.38%)
Sep 18, 2023	0.0200	0.0200	0.0157	0.0157	26,948	-0.00(-21.50%)
Sep 15, 2023	0.0165	0.0201	0.0146	0.0200	239,522	+0.01(+80.18%)
Sep 14, 2023	0.0199	0.0199	0.0110	0.0111	58,928	-0.00(-0.89%)
Sep 13, 2023	0.0191	0.0243	0.0107	0.0112	70,804	-0.00(-13.85%)
Sep 12, 2023	0.0131	0.0172	0.0121	0.0130	26,574	-0.00(-13.33%)
Sep 11, 2023	0.0249	0.0260	0.0120	0.0150	83,069	-0.01(-25.00%)
Sep 08, 2023	0.0169	0.0259	0.0150	0.0200	281,642	+0.01(+78.57%)
Sep 07, 2023	0.0128	0.0180	0.0106	0.0112	44,613	-0.00(-12.50%)
Sep 06, 2023	0.0280	0.0280	0.0107	0.0128	266,271	-0.01(-53.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.