Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.320	2.350	2.200	2.300	23,338	-0.08(-3.36%)
Nov 29, 2023	2.250	2.420	2.180	2.380	48,816	+0.10(+4.39%)
Nov 28, 2023	2.190	2.375	2.160	2.280	23,354	+0.07(+3.17%)
Nov 27, 2023	2.100	2.320	2.080	2.210	47,136	-0.02(-0.90%)
Nov 24, 2023	2.230	2.230	2.156	2.230	7,436	+0.00(+0.00%)
Nov 22, 2023	2.190	2.250	2.150	2.230	12,227	+0.04(+2.03%)
Nov 21, 2023	2.260	2.321	2.110	2.186	20,870	-0.11(-4.76%)
Nov 20, 2023	2.180	2.335	2.110	2.295	25,925	+0.06(+2.91%)
Nov 17, 2023	2.260	2.300	2.216	2.230	6,108	-0.01(-0.45%)
Nov 16, 2023	2.290	2.350	2.231	2.240	7,508	-0.12(-5.08%)
Nov 15, 2023	2.280	2.369	2.280	2.360	16,830	+0.09(+3.96%)
Nov 14, 2023	2.250	2.360	2.250	2.270	16,352	+0.03(+1.34%)
Nov 13, 2023	2.200	2.290	2.140	2.240	23,565	-0.04(-1.75%)
Nov 10, 2023	2.330	2.330	2.200	2.280	33,367	-0.08(-3.39%)
Nov 09, 2023	2.410	2.410	2.310	2.360	19,487	-0.03(-1.26%)
Nov 08, 2023	2.370	2.445	2.310	2.390	30,872	-0.03(-1.24%)
Nov 07, 2023	2.390	2.478	2.390	2.420	13,706	-0.03(-1.22%)
Nov 06, 2023	2.550	2.550	2.420	2.450	25,114	-0.09(-3.54%)
Nov 03, 2023	2.550	2.610	2.440	2.540	34,337	-0.04(-1.55%)
Nov 02, 2023	2.500	2.590	2.440	2.580	43,719	+0.13(+5.31%)
Nov 01, 2023	2.540	2.540	2.400	2.450	35,910	-0.04(-1.80%)
Oct 31, 2023	2.400	2.500	2.400	2.495	17,759	+0.10(+3.96%)
Oct 30, 2023	2.510	2.520	2.380	2.400	37,837	-0.14(-5.51%)
Oct 27, 2023	2.600	2.600	2.480	2.540	15,262	-0.05(-1.93%)
Oct 26, 2023	2.560	2.600	2.535	2.590	16,524	+0.01(+0.39%)
Oct 25, 2023	2.540	2.620	2.532	2.580	21,625	+0.02(+0.78%)
Oct 24, 2023	2.490	2.630	2.470	2.560	50,740	+0.03(+1.19%)
Oct 23, 2023	2.540	2.620	2.490	2.530	35,945	-0.01(-0.39%)
Oct 20, 2023	2.540	2.610	2.510	2.540	41,109	+0.01(+0.40%)
Oct 19, 2023	2.570	2.650	2.530	2.530	37,590	-0.05(-1.94%)
Oct 18, 2023	2.750	2.760	2.540	2.580	69,175	-0.15(-5.49%)
Oct 17, 2023	2.610	2.770	2.560	2.730	95,770	+0.22(+8.76%)
Oct 16, 2023	2.570	2.629	2.510	2.510	60,802	-0.05(-1.95%)
Oct 13, 2023	2.690	2.736	2.513	2.560	70,775	-0.23(-8.24%)
Oct 12, 2023	2.650	2.860	2.650	2.790	96,969	+0.14(+5.28%)
Oct 11, 2023	2.490	2.730	2.460	2.650	155,566	+0.17(+6.85%)
Oct 10, 2023	2.600	2.610	2.450	2.480	77,075	-0.10(-3.88%)
Oct 09, 2023	2.590	2.690	2.510	2.580	98,795	-0.01(-0.39%)
Oct 06, 2023	2.660	2.741	2.550	2.590	117,885	-0.10(-3.72%)
Oct 05, 2023	2.200	2.810	2.200	2.690	486,751	+0.54(+25.12%)
Oct 04, 2023	3.060	3.100	2.110	2.150	436,970	-0.93(-30.19%)
Oct 03, 2023	2.830	3.270	2.820	3.080	344,125	+0.23(+8.07%)
Oct 02, 2023	3.000	3.030	2.720	2.850	293,776	-0.08(-2.73%)
Sep 29, 2023	2.270	3.330	2.220	2.930	2,288,597	+0.79(+36.92%)
Sep 28, 2023	1.900	2.160	1.880	2.140	428,467	+0.30(+16.30%)
Sep 27, 2023	1.890	1.990	1.840	1.840	94,926	-0.08(-4.17%)
Sep 26, 2023	1.920	2.030	1.890	1.920	207,452	+0.01(+0.52%)
Sep 25, 2023	1.740	1.940	1.860	1.910	360,472	+0.21(+12.35%)
Sep 22, 2023	1.650	1.770	1.650	1.700	202,040	+0.05(+3.03%)
Sep 21, 2023	1.690	1.690	1.600	1.650	41,612	-0.02(-1.20%)
Sep 20, 2023	1.720	1.720	1.650	1.670	37,337	-0.04(-2.34%)
Sep 19, 2023	1.680	1.750	1.680	1.710	68,897	+0.02(+1.18%)
Sep 18, 2023	1.630	1.715	1.620	1.690	107,624	+0.06(+3.68%)
Sep 15, 2023	1.630	1.650	1.590	1.630	42,178	-0.02(-1.21%)
Sep 14, 2023	1.620	1.650	1.620	1.650	36,902	+0.00(+0.00%)
Sep 13, 2023	1.640	1.674	1.630	1.650	8,819	-0.01(-0.60%)
Sep 12, 2023	1.640	1.700	1.640	1.660	23,444	-0.02(-1.19%)
Sep 11, 2023	1.600	1.700	1.590	1.680	58,134	+0.09(+5.66%)
Sep 08, 2023	1.680	1.690	1.574	1.590	61,176	-0.08(-4.79%)
Sep 07, 2023	1.670	1.700	1.670	1.670	30,669	-0.04(-2.34%)
Sep 06, 2023	1.700	1.720	1.650	1.710	43,424	+0.02(+1.18%)
Sep 05, 2023	1.720	1.720	1.660	1.690	86,187	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.