Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.080 | 1.102 | 1.060 | 1.060 | 22,495 | -0.02(-1.85%) |
Nov 29, 2023 | 1.090 | 1.130 | 1.080 | 1.080 | 50,761 | +0.00(+0.00%) |
Nov 28, 2023 | 1.080 | 1.100 | 1.050 | 1.080 | 45,333 | +0.01(+0.93%) |
Nov 27, 2023 | 1.050 | 1.080 | 1.040 | 1.070 | 35,208 | -0.01(-0.93%) |
Nov 24, 2023 | 1.020 | 1.100 | 1.020 | 1.080 | 39,265 | +0.02(+1.89%) |
Nov 22, 2023 | 1.070 | 1.099 | 1.060 | 1.060 | 17,096 | +0.00(+0.00%) |
Nov 21, 2023 | 1.100 | 1.100 | 1.050 | 1.060 | 43,480 | +0.01(+0.95%) |
Nov 20, 2023 | 1.130 | 1.130 | 0.9999 | 1.050 | 87,429 | -0.05(-4.55%) |
Nov 17, 2023 | 1.100 | 1.130 | 1.090 | 1.100 | 55,248 | +0.07(+6.80%) |
Nov 16, 2023 | 1.120 | 1.160 | 1.030 | 1.030 | 75,905 | -0.09(-8.04%) |
Nov 15, 2023 | 1.200 | 1.340 | 1.120 | 1.120 | 95,201 | -0.07(-5.88%) |
Nov 14, 2023 | 1.300 | 1.310 | 1.090 | 1.190 | 169,313 | -0.13(-9.85%) |
Nov 13, 2023 | 1.360 | 1.392 | 1.290 | 1.320 | 48,267 | -0.05(-3.65%) |
Nov 10, 2023 | 1.300 | 1.430 | 1.300 | 1.370 | 79,624 | +0.11(+8.72%) |
Nov 09, 2023 | 1.790 | 1.800 | 1.250 | 1.260 | 220,838 | -0.62(-32.97%) |
Nov 08, 2023 | 1.840 | 1.887 | 1.790 | 1.880 | 86,769 | +0.16(+9.30%) |
Nov 07, 2023 | 1.740 | 1.830 | 1.710 | 1.720 | 41,358 | -0.03(-1.71%) |
Nov 06, 2023 | 1.710 | 1.780 | 1.700 | 1.750 | 47,687 | +0.06(+3.86%) |
Nov 03, 2023 | 1.630 | 1.700 | 1.630 | 1.685 | 45,714 | +0.04(+2.43%) |
Nov 02, 2023 | 1.700 | 1.700 | 1.630 | 1.645 | 39,355 | -0.05(-3.24%) |
Nov 01, 2023 | 1.670 | 1.700 | 1.640 | 1.700 | 7,255 | +0.02(+1.18%) |
Oct 31, 2023 | 1.670 | 1.730 | 1.600 | 1.680 | 8,909 | +0.01(+0.60%) |
Oct 30, 2023 | 1.720 | 1.760 | 1.600 | 1.670 | 55,623 | -0.05(-2.91%) |
Oct 27, 2023 | 1.820 | 1.830 | 1.650 | 1.720 | 80,496 | -0.09(-4.97%) |
Oct 26, 2023 | 1.850 | 1.850 | 1.810 | 1.810 | 26,863 | +0.02(+1.12%) |
Oct 25, 2023 | 1.850 | 1.850 | 1.790 | 1.790 | 65,271 | +0.02(+1.13%) |
Oct 24, 2023 | 1.790 | 1.890 | 1.770 | 1.770 | 7,333 | -0.01(-0.56%) |
Oct 23, 2023 | 1.790 | 1.890 | 1.780 | 1.780 | 10,081 | -0.02(-1.11%) |
Oct 20, 2023 | 1.830 | 1.900 | 1.780 | 1.800 | 18,536 | -0.08(-4.26%) |
Oct 19, 2023 | 1.800 | 1.910 | 1.800 | 1.880 | 20,551 | +0.05(+2.73%) |
Oct 18, 2023 | 1.790 | 1.890 | 1.770 | 1.830 | 28,852 | +0.00(+0.00%) |
Oct 17, 2023 | 1.780 | 1.940 | 1.750 | 1.830 | 55,057 | +0.07(+3.98%) |
Oct 16, 2023 | 1.790 | 1.780 | 1.750 | 1.760 | 20,878 | +0.00(+0.00%) |
Oct 13, 2023 | 1.760 | 1.790 | 1.760 | 1.760 | 24,105 | -0.06(-3.30%) |
Oct 12, 2023 | 1.800 | 1.820 | 1.770 | 1.820 | 23,377 | +0.01(+0.55%) |
Oct 11, 2023 | 1.830 | 1.860 | 1.760 | 1.810 | 26,621 | -0.02(-1.09%) |
Oct 10, 2023 | 1.870 | 1.870 | 1.820 | 1.830 | 16,796 | +0.00(+0.00%) |
Oct 09, 2023 | 1.920 | 1.920 | 1.830 | 1.830 | 17,806 | -0.03(-1.61%) |
Oct 06, 2023 | 1.830 | 1.970 | 1.830 | 1.860 | 11,804 | +0.04(+2.20%) |
Oct 05, 2023 | 1.890 | 1.940 | 1.817 | 1.820 | 24,793 | -0.07(-3.70%) |
Oct 04, 2023 | 1.830 | 1.910 | 1.810 | 1.890 | 26,972 | +0.06(+3.28%) |
Oct 03, 2023 | 1.890 | 1.952 | 1.820 | 1.830 | 23,101 | -0.10(-5.18%) |
Oct 02, 2023 | 1.910 | 1.983 | 1.895 | 1.930 | 19,701 | +0.02(+1.05%) |
Sep 29, 2023 | 1.950 | 1.988 | 1.910 | 1.910 | 9,632 | -0.04(-2.05%) |
Sep 28, 2023 | 1.980 | 2.010 | 1.933 | 1.950 | 6,753 | +0.00(+0.00%) |
Sep 27, 2023 | 1.940 | 2.020 | 1.880 | 1.950 | 19,434 | +0.07(+3.72%) |
Sep 26, 2023 | 2.100 | 2.100 | 1.880 | 1.880 | 36,095 | -0.20(-9.62%) |
Sep 25, 2023 | 2.110 | 2.110 | 2.080 | 2.080 | 8,824 | -0.01(-0.48%) |
Sep 22, 2023 | 2.140 | 2.140 | 2.060 | 2.090 | 23,578 | -0.05(-2.34%) |
Sep 21, 2023 | 2.130 | 2.165 | 2.060 | 2.140 | 12,936 | +0.01(+0.47%) |
Sep 20, 2023 | 2.060 | 2.200 | 2.060 | 2.130 | 32,207 | +0.07(+3.40%) |
Sep 19, 2023 | 2.050 | 2.120 | 2.043 | 2.060 | 11,710 | +0.01(+0.49%) |
Sep 18, 2023 | 2.190 | 2.210 | 2.048 | 2.050 | 19,489 | -0.21(-9.29%) |
Sep 15, 2023 | 2.220 | 2.320 | 2.001 | 2.260 | 85,164 | +0.04(+1.80%) |
Sep 14, 2023 | 2.180 | 2.300 | 2.100 | 2.220 | 78,376 | +0.11(+5.21%) |
Sep 13, 2023 | 2.100 | 2.195 | 2.035 | 2.110 | 14,719 | +0.05(+2.43%) |
Sep 12, 2023 | 2.090 | 2.100 | 2.030 | 2.060 | 9,850 | -0.04(-1.90%) |
Sep 11, 2023 | 2.050 | 2.100 | 2.010 | 2.100 | 21,329 | +0.13(+6.60%) |
Sep 08, 2023 | 1.890 | 2.060 | 1.890 | 1.970 | 32,601 | +0.05(+2.62%) |
Sep 07, 2023 | 2.040 | 2.040 | 1.880 | 1.920 | 35,208 | -0.07(-3.53%) |
Sep 06, 2023 | 2.030 | 2.100 | 1.990 | 1.990 | 12,236 | -0.07(-3.40%) |
Sep 05, 2023 | 2.040 | 2.110 | 2.040 | 2.060 | 14,430 | -0.03(-1.44%) |