Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.000	1.000	0.8800	0.9600	291,712	+0.03(+3.23%)
Nov 29, 2023	0.8700	1.000	0.8725	0.9300	799,135	+0.00(+0.00%)
Nov 28, 2023	1.150	1.170	0.8706	0.9300	2,142,897	-0.95(-50.53%)
Nov 27, 2023	1.890	2.220	1.750	1.880	960,124	-0.29(-13.36%)
Nov 24, 2023	2.310	2.340	2.000	2.170	141,120	-0.29(-11.79%)
Nov 22, 2023	2.750	2.770	2.460	2.460	109,933	-0.34(-12.14%)
Nov 21, 2023	2.970	3.080	2.550	2.800	145,307	-0.17(-5.72%)
Nov 20, 2023	2.410	2.970	2.390	2.970	706,703	+0.63(+26.92%)
Nov 17, 2023	2.600	3.080	2.270	2.340	2,158,637	+2.16(+1189.26%)
Nov 16, 2023	0.2060	0.2180	0.1750	0.1815	1,403,978	+0.00(+0.28%)
Nov 15, 2023	0.1900	0.2200	0.1810	0.1810	1,706,982	+0.00(+1.80%)
Nov 14, 2023	0.2020	0.2100	0.1750	0.1778	1,443,792	-0.03(-15.49%)
Nov 13, 2023	0.3238	0.3329	0.2101	0.2104	14,888,900	-0.03(-11.78%)
Nov 10, 2023	0.3000	0.3227	0.2208	0.2385	689,466	-0.11(-31.27%)
Nov 09, 2023	0.3100	0.3800	0.3050	0.3470	579,603	+0.06(+21.75%)
Nov 08, 2023	0.2900	0.2999	0.2600	0.2850	73,980	+0.00(+0.00%)
Nov 07, 2023	0.3110	0.3490	0.2800	0.2850	102,814	-0.04(-11.55%)
Nov 06, 2023	0.3368	0.3660	0.3101	0.3222	51,217	-0.01(-2.66%)
Nov 03, 2023	0.3310	0.3539	0.3149	0.3310	26,921	+0.00(+0.30%)
Nov 02, 2023	0.3000	0.3309	0.2901	0.3300	53,953	+0.04(+12.05%)
Nov 01, 2023	0.2990	0.3258	0.2801	0.2945	20,548	-0.01(-1.83%)
Oct 31, 2023	0.3180	0.3200	0.2857	0.3000	33,703	-0.01(-1.64%)
Oct 30, 2023	0.3100	0.3309	0.3000	0.3050	11,537	-0.01(-1.61%)
Oct 27, 2023	0.3299	0.3299	0.2845	0.3100	47,856	+0.00(+0.00%)
Oct 26, 2023	0.3015	0.3317	0.3000	0.3100	24,255	-0.00(-0.32%)
Oct 25, 2023	0.3270	0.3400	0.3002	0.3110	31,830	-0.03(-7.91%)
Oct 24, 2023	0.3600	0.3618	0.3111	0.3377	75,916	-0.02(-5.93%)
Oct 23, 2023	0.3650	0.3999	0.3200	0.3590	55,164	-0.01(-1.64%)
Oct 20, 2023	0.3600	0.3899	0.3600	0.3650	26,570	-0.00(-0.14%)
Oct 19, 2023	0.3815	0.4050	0.3655	0.3655	107,938	-0.03(-8.14%)
Oct 18, 2023	0.3980	0.4000	0.3700	0.3979	142,126	+0.02(+6.11%)
Oct 17, 2023	0.3310	0.4440	0.3300	0.3750	419,869	+0.04(+11.11%)
Oct 16, 2023	0.3400	0.3420	0.3230	0.3375	61,007	+0.00(+0.00%)
Oct 13, 2023	0.3700	0.3799	0.3111	0.3375	300,078	-0.03(-8.78%)
Oct 12, 2023	0.3800	0.4000	0.3360	0.3700	1,035,033	+0.02(+5.41%)
Oct 11, 2023	0.3800	0.3800	0.3200	0.3510	141,892	-0.01(-3.12%)
Oct 10, 2023	0.3424	0.3700	0.3185	0.3623	71,789	+0.02(+5.81%)
Oct 09, 2023	0.3820	0.3927	0.3200	0.3424	171,379	-0.03(-8.38%)
Oct 06, 2023	0.3800	0.3886	0.3637	0.3737	131,677	-0.02(-3.88%)
Oct 05, 2023	0.4600	0.4600	0.3684	0.3888	237,490	-0.06(-12.43%)
Oct 04, 2023	0.3800	0.4605	0.3600	0.4440	393,557	+0.06(+14.73%)
Oct 03, 2023	0.4399	0.4500	0.3780	0.3870	80,421	-0.04(-8.92%)
Oct 02, 2023	0.4271	0.4271	0.4100	0.4249	22,802	+0.00(+1.17%)
Sep 29, 2023	0.4190	0.4307	0.4100	0.4200	16,757	-0.01(-2.48%)
Sep 28, 2023	0.4056	0.4450	0.3919	0.4307	62,520	+0.03(+6.35%)
Sep 27, 2023	0.4000	0.4400	0.3894	0.4050	147,391	-0.01(-2.41%)
Sep 26, 2023	0.4600	0.6500	0.3676	0.4150	1,526,421	-0.01(-1.43%)
Sep 25, 2023	0.4246	0.4500	0.4210	0.4210	14,439	-0.02(-5.33%)
Sep 22, 2023	0.4500	0.4600	0.4190	0.4447	45,300	-0.01(-1.22%)
Sep 21, 2023	0.5000	0.5000	0.4500	0.4502	21,915	-0.04(-8.12%)
Sep 20, 2023	0.4800	0.5125	0.4600	0.4900	125,831	+0.04(+8.86%)
Sep 19, 2023	0.4401	0.4950	0.4301	0.4501	344,509	+0.02(+4.65%)
Sep 18, 2023	0.4800	0.5300	0.4256	0.4301	71,017	-0.07(-13.98%)
Sep 15, 2023	0.5100	0.5100	0.4601	0.5000	82,245	+0.00(+0.40%)
Sep 14, 2023	0.4900	0.5277	0.4820	0.4980	30,671	-0.04(-7.78%)
Sep 13, 2023	0.5400	0.5650	0.4520	0.5400	59,516	+0.02(+3.85%)
Sep 12, 2023	0.5500	0.5800	0.5200	0.5200	19,528	-0.03(-6.00%)
Sep 11, 2023	0.5570	0.5859	0.5180	0.5532	62,511	+0.01(+1.50%)
Sep 08, 2023	0.5500	0.5679	0.5240	0.5450	55,056	-0.02(-4.39%)
Sep 07, 2023	0.6000	0.6000	0.5210	0.5700	40,086	+0.00(+0.35%)
Sep 06, 2023	0.5300	0.5880	0.5000	0.5680	90,530	+0.02(+3.27%)
Sep 05, 2023	0.5368	0.5928	0.4900	0.5500	107,615	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.