Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.440 | 1.470 | 1.360 | 1.440 | 27,619 | +0.00(+0.00%) |
Nov 29, 2023 | 1.460 | 1.460 | 1.350 | 1.440 | 42,341 | +0.07(+5.11%) |
Nov 28, 2023 | 1.320 | 1.375 | 1.320 | 1.370 | 24,674 | +0.04(+3.01%) |
Nov 27, 2023 | 1.310 | 1.390 | 1.310 | 1.330 | 39,566 | +0.03(+1.92%) |
Nov 24, 2023 | 1.145 | 1.360 | 1.145 | 1.305 | 22,474 | +0.01(+1.16%) |
Nov 22, 2023 | 1.290 | 1.360 | 1.250 | 1.290 | 89,871 | +0.05(+4.03%) |
Nov 21, 2023 | 1.220 | 1.250 | 1.200 | 1.240 | 26,287 | +0.01(+0.81%) |
Nov 20, 2023 | 1.200 | 1.240 | 1.190 | 1.230 | 47,495 | +0.03(+2.50%) |
Nov 17, 2023 | 1.150 | 1.230 | 1.140 | 1.200 | 27,687 | +0.05(+4.35%) |
Nov 16, 2023 | 1.100 | 1.150 | 1.085 | 1.150 | 33,290 | +0.06(+5.50%) |
Nov 15, 2023 | 1.070 | 1.090 | 1.070 | 1.090 | 13,116 | +0.01(+0.93%) |
Nov 14, 2023 | 1.040 | 1.100 | 1.040 | 1.080 | 11,718 | +0.02(+1.89%) |
Nov 13, 2023 | 1.050 | 1.080 | 1.031 | 1.060 | 10,193 | -0.03(-2.75%) |
Nov 10, 2023 | 1.110 | 1.110 | 1.060 | 1.090 | 13,487 | -0.01(-0.91%) |
Nov 09, 2023 | 1.040 | 1.120 | 1.040 | 1.100 | 18,561 | +0.06(+5.77%) |
Nov 08, 2023 | 1.065 | 1.065 | 1.030 | 1.040 | 12,711 | -0.03(-2.80%) |
Nov 07, 2023 | 1.000 | 1.100 | 0.9955 | 1.070 | 16,335 | +0.06(+5.94%) |
Nov 06, 2023 | 1.000 | 1.070 | 1.000 | 1.010 | 16,240 | -0.01(-0.98%) |
Nov 03, 2023 | 1.080 | 1.080 | 0.9652 | 1.020 | 16,454 | -0.03(-2.86%) |
Nov 02, 2023 | 1.000 | 1.050 | 0.9651 | 1.050 | 9,700 | +0.08(+8.79%) |
Nov 01, 2023 | 0.9755 | 0.9756 | 0.9650 | 0.9652 | 16,314 | +0.00(+0.02%) |
Oct 31, 2023 | 0.9750 | 0.9812 | 0.9515 | 0.9650 | 2,288 | +0.02(+1.58%) |
Oct 30, 2023 | 1.060 | 1.060 | 0.9365 | 0.9500 | 22,377 | -0.09(-8.65%) |
Oct 27, 2023 | 0.9005 | 1.050 | 0.9005 | 1.040 | 20,835 | +0.11(+11.68%) |
Oct 26, 2023 | 0.9700 | 0.9800 | 0.9312 | 0.9312 | 2,203 | -0.03(-3.00%) |
Oct 25, 2023 | 0.9100 | 1.020 | 0.9100 | 0.9600 | 10,719 | +0.01(+1.05%) |
Oct 24, 2023 | 1.000 | 1.050 | 0.9500 | 0.9500 | 3,487 | -0.01(-1.09%) |
Oct 23, 2023 | 0.9300 | 0.9850 | 0.9300 | 0.9605 | 2,071 | +0.03(+3.61%) |
Oct 20, 2023 | 0.9600 | 1.000 | 0.9100 | 0.9270 | 13,343 | -0.07(-7.29%) |
Oct 19, 2023 | 0.9800 | 1.010 | 0.9521 | 0.9999 | 5,754 | -0.00(-0.46%) |
Oct 18, 2023 | 1.070 | 1.075 | 0.9501 | 1.004 | 9,590 | -0.01(-0.54%) |
Oct 17, 2023 | 0.9800 | 1.084 | 0.9800 | 1.010 | 11,516 | -0.03(-2.88%) |
Oct 16, 2023 | 0.9700 | 1.060 | 0.9700 | 1.040 | 13,967 | +0.00(+0.00%) |
Oct 13, 2023 | 1.050 | 1.050 | 1.000 | 1.040 | 7,763 | -0.02(-1.89%) |
Oct 12, 2023 | 1.070 | 1.100 | 1.040 | 1.060 | 2,887 | +0.01(+0.95%) |
Oct 11, 2023 | 1.090 | 1.091 | 1.044 | 1.050 | 4,838 | -0.00(-0.01%) |
Oct 10, 2023 | 1.040 | 1.150 | 1.040 | 1.050 | 11,943 | -0.02(-2.32%) |
Oct 09, 2023 | 1.060 | 1.080 | 1.030 | 1.075 | 10,961 | -0.01(-0.46%) |
Oct 06, 2023 | 1.059 | 1.190 | 1.059 | 1.080 | 4,011 | +0.01(+0.93%) |
Oct 05, 2023 | 1.090 | 1.120 | 1.070 | 1.070 | 2,309 | -0.06(-5.31%) |
Oct 04, 2023 | 1.120 | 1.130 | 1.120 | 1.130 | 1,718 | -0.03(-2.59%) |
Oct 03, 2023 | 1.200 | 1.230 | 1.050 | 1.160 | 32,876 | +0.01(+0.87%) |
Oct 02, 2023 | 1.170 | 1.190 | 1.100 | 1.150 | 3,713 | +0.01(+0.88%) |
Sep 29, 2023 | 1.120 | 1.150 | 1.100 | 1.140 | 3,309 | +0.02(+1.79%) |
Sep 28, 2023 | 1.100 | 1.210 | 1.100 | 1.120 | 5,547 | +0.01(+0.90%) |
Sep 27, 2023 | 1.110 | 1.140 | 1.090 | 1.110 | 5,969 | +0.01(+0.91%) |
Sep 26, 2023 | 1.110 | 1.170 | 1.079 | 1.100 | 14,526 | -0.03(-2.65%) |
Sep 25, 2023 | 1.140 | 1.130 | 1.127 | 1.130 | 6,943 | -0.05(-4.24%) |
Sep 22, 2023 | 1.180 | 1.198 | 1.170 | 1.180 | 1,685 | -0.02(-1.66%) |
Sep 21, 2023 | 1.170 | 1.238 | 1.032 | 1.200 | 18,906 | -0.01(-0.83%) |
Sep 20, 2023 | 1.150 | 1.300 | 1.030 | 1.210 | 466,414 | +0.01(+1.26%) |
Sep 19, 2023 | 1.190 | 1.200 | 1.190 | 1.195 | 5,778 | -0.00(-0.42%) |
Sep 18, 2023 | 1.240 | 1.260 | 1.195 | 1.200 | 8,261 | -0.02(-1.64%) |
Sep 15, 2023 | 1.250 | 1.250 | 1.220 | 1.220 | 11,055 | -0.01(-0.81%) |
Sep 14, 2023 | 1.240 | 1.256 | 1.230 | 1.230 | 4,452 | +0.00(+0.00%) |
Sep 13, 2023 | 1.250 | 1.250 | 1.230 | 1.230 | 7,412 | -0.02(-1.60%) |
Sep 12, 2023 | 1.260 | 1.270 | 1.240 | 1.250 | 9,209 | -0.01(-0.79%) |
Sep 11, 2023 | 1.240 | 1.290 | 1.240 | 1.260 | 9,607 | +0.02(+1.61%) |
Sep 08, 2023 | 1.280 | 1.294 | 1.240 | 1.240 | 6,708 | +0.00(+0.00%) |
Sep 07, 2023 | 1.280 | 1.288 | 1.240 | 1.240 | 7,636 | -0.02(-1.59%) |
Sep 06, 2023 | 1.270 | 1.280 | 1.260 | 1.260 | 13,661 | -0.00(-0.40%) |
Sep 05, 2023 | 1.260 | 1.265 | 1.265 | 1.265 | 1,571 | +0.00(+0.40%) |