Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1347 | 1352 | 1339 | 1343 | 0 | +0.25(+0.02%) |
Nov 29, 2023 | 1343 | 0 | -4.25(-0.32%) | |||
Nov 28, 2023 | 1347 | 0 | +0.50(+0.04%) | |||
Nov 27, 2023 | 1346 | 0 | +16.75(+1.26%) | |||
Nov 26, 2023 | 1330 | 0 | -0.50(-0.04%) | |||
Nov 25, 2023 | 1354 | 1355 | 1330 | 1330 | 0 | -0.50(-0.04%) |
Nov 24, 2023 | 1331 | 0 | -27.75(-2.04%) | |||
Nov 22, 2023 | 1377 | 1378 | 1354 | 1358 | 0 | +2.00(+0.15%) |
Nov 21, 2023 | 1356 | 0 | -20.75(-1.51%) | |||
Nov 20, 2023 | 1377 | 0 | +37.00(+2.76%) | |||
Nov 19, 2023 | 1340 | 0 | -3.75(-0.28%) | |||
Nov 18, 2023 | 1360 | 1362 | 1337 | 1344 | 0 | +3.75(+0.28%) |
Nov 17, 2023 | 1340 | 0 | -19.75(-1.45%) | |||
Nov 16, 2023 | 1385 | 1388 | 1354 | 1360 | 0 | -0.25(-0.02%) |
Nov 15, 2023 | 1360 | 0 | -24.75(-1.79%) | |||
Nov 14, 2023 | 1385 | 0 | -4.75(-0.34%) | |||
Nov 13, 2023 | 1390 | 0 | +7.25(+0.52%) | |||
Nov 12, 2023 | 1382 | 0 | +34.00(+2.52%) | |||
Nov 11, 2023 | 1346 | 1350 | 1337 | 1348 | 0 | +1.00(+0.07%) |
Nov 10, 2023 | 1348 | 0 | +2.00(+0.15%) | |||
Nov 09, 2023 | 1366 | 1373 | 1336 | 1346 | 0 | +2.00(+0.15%) |
Nov 08, 2023 | 1344 | 0 | -22.25(-1.63%) | |||
Nov 07, 2023 | 1366 | 0 | +17.00(+1.26%) | |||
Nov 06, 2023 | 1349 | 0 | +18.75(+1.41%) | |||
Nov 04, 2023 | 1304 | 1330 | 1302 | 1330 | 0 | +2.50(+0.19%) |
Nov 03, 2023 | 1328 | 0 | +23.50(+1.80%) | |||
Nov 02, 2023 | 1304 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 1304 | 0 | +12.75(+0.99%) | |||
Oct 31, 2023 | 1291 | 0 | +4.25(+0.33%) | |||
Oct 30, 2023 | 1287 | 0 | +4.25(+0.33%) | |||
Oct 29, 2023 | 1283 | 0 | -12.25(-0.95%) | |||
Oct 28, 2023 | 1279 | 1304 | 1278 | 1295 | 0 | -2.25(-0.17%) |
Oct 27, 2023 | 1297 | 0 | +17.75(+1.39%) | |||
Oct 25, 2023 | 1280 | 0 | -8.75(-0.68%) | |||
Oct 24, 2023 | 1288 | 0 | -7.00(-0.54%) | |||
Oct 23, 2023 | 1295 | 0 | -7.00(-0.54%) | |||
Oct 21, 2023 | 1315 | 1318 | 1301 | 1302 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 1302 | 0 | -13.25(-1.01%) | |||
Oct 19, 2023 | 1316 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 1316 | 0 | +4.50(+0.34%) | |||
Oct 17, 2023 | 1311 | 0 | +14.25(+1.10%) | |||
Oct 16, 2023 | 1297 | 0 | +10.50(+0.82%) | |||
Oct 15, 2023 | 1286 | 0 | +4.25(+0.33%) | |||
Oct 14, 2023 | 1287 | 1298 | 1274 | 1282 | 0 | +1.75(+0.14%) |
Oct 13, 2023 | 1280 | 0 | -9.75(-0.76%) | |||
Oct 12, 2023 | 1290 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 1290 | 0 | +37.50(+2.99%) | |||
Oct 10, 2023 | 1252 | 0 | -19.00(-1.49%) | |||
Oct 09, 2023 | 1272 | 0 | +7.75(+0.61%) | |||
Oct 07, 2023 | 1280 | 1287 | 1264 | 1264 | 0 | -2.25(-0.18%) |
Oct 06, 2023 | 1266 | 0 | -14.75(-1.15%) | |||
Oct 05, 2023 | 1281 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 1281 | 0 | +7.75(+0.61%) | |||
Oct 03, 2023 | 1273 | 0 | +0.25(+0.02%) | |||
Oct 02, 2023 | 1273 | 0 | -4.25(-0.33%) | |||
Oct 01, 2023 | 1277 | 0 | +2.00(+0.16%) | |||
Sep 30, 2023 | 1300 | 1306 | 1272 | 1275 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 1275 | 0 | -25.50(-1.96%) | |||
Sep 28, 2023 | 1300 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 1300 | 0 | -2.75(-0.21%) | |||
Sep 26, 2023 | 1303 | 0 | +0.50(+0.04%) | |||
Sep 25, 2023 | 1303 | 0 | +5.00(+0.39%) | |||
Sep 24, 2023 | 1298 | 0 | +2.50(+0.19%) | |||
Sep 23, 2023 | 1294 | 1303 | 1292 | 1295 | 0 | -1.00(-0.08%) |
Sep 22, 2023 | 1296 | 0 | +2.50(+0.19%) | |||
Sep 21, 2023 | 1294 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 1294 | 0 | -26.25(-1.99%) | |||
Sep 19, 2023 | 1320 | 0 | +4.50(+0.34%) | |||
Sep 18, 2023 | 1316 | 0 | -1.25(-0.09%) | |||
Sep 17, 2023 | 1317 | 0 | -21.75(-1.62%) | |||
Sep 16, 2023 | 1360 | 1368 | 1338 | 1338 | 0 | -1.75(-0.13%) |
Sep 15, 2023 | 1340 | 0 | -20.25(-1.49%) | |||
Sep 14, 2023 | 1360 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 1360 | 0 | +10.75(+0.80%) | |||
Sep 12, 2023 | 1350 | 0 | +3.25(+0.24%) | |||
Sep 11, 2023 | 1346 | 0 | -22.50(-1.64%) | |||
Sep 10, 2023 | 1369 | 0 | +5.00(+0.37%) | |||
Sep 09, 2023 | 1360 | 1365 | 1352 | 1364 | 0 | +1.00(+0.07%) |
Sep 08, 2023 | 1363 | 0 | +3.50(+0.26%) | |||
Sep 06, 2023 | 1360 | 0 | -16.75(-1.22%) | |||
Sep 05, 2023 | 1376 | 0 | +11.25(+0.82%) | |||
Sep 04, 2023 | 1365 | 0 | -4.25(-0.31%) | |||
Sep 03, 2023 | 1369 | 0 | +0.75(+0.05%) | |||
Sep 02, 2023 | 1369 | 1385 | 1366 | 1368 | 0 | -0.75(-0.05%) |