Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.550 | 2.880 | 2.550 | 2.660 | 1,003,451 | +0.10(+4.11%) |
Nov 29, 2023 | 2.480 | 2.670 | 2.460 | 2.555 | 1,049,603 | +0.15(+6.02%) |
Nov 28, 2023 | 2.310 | 2.480 | 2.210 | 2.410 | 630,499 | +0.14(+6.17%) |
Nov 27, 2023 | 2.200 | 2.370 | 2.150 | 2.270 | 638,326 | +0.08(+3.65%) |
Nov 24, 2023 | 2.060 | 2.210 | 2.060 | 2.190 | 216,305 | +0.10(+4.78%) |
Nov 22, 2023 | 2.090 | 2.150 | 1.980 | 2.090 | 501,124 | -0.06(-2.79%) |
Nov 21, 2023 | 2.080 | 2.170 | 1.960 | 2.150 | 399,859 | +0.07(+3.37%) |
Nov 20, 2023 | 1.960 | 2.140 | 1.920 | 2.080 | 649,367 | +0.16(+8.33%) |
Nov 17, 2023 | 1.820 | 1.960 | 1.770 | 1.920 | 281,457 | +0.11(+6.08%) |
Nov 16, 2023 | 1.890 | 1.950 | 1.760 | 1.810 | 184,878 | -0.07(-3.72%) |
Nov 15, 2023 | 2.000 | 2.050 | 1.880 | 1.880 | 341,606 | -0.05(-2.59%) |
Nov 14, 2023 | 1.850 | 2.070 | 1.850 | 1.930 | 404,351 | +0.12(+6.63%) |
Nov 13, 2023 | 1.820 | 1.840 | 1.720 | 1.810 | 146,773 | +0.03(+1.69%) |
Nov 10, 2023 | 1.870 | 1.870 | 1.680 | 1.780 | 254,223 | -0.04(-2.20%) |
Nov 09, 2023 | 1.900 | 1.930 | 1.800 | 1.820 | 221,995 | -0.04(-2.15%) |
Nov 08, 2023 | 2.000 | 2.000 | 1.805 | 1.860 | 284,787 | -0.13(-6.53%) |
Nov 07, 2023 | 1.990 | 2.085 | 1.957 | 1.990 | 440,427 | +0.05(+2.58%) |
Nov 06, 2023 | 1.990 | 2.000 | 1.910 | 1.940 | 140,382 | -0.03(-1.52%) |
Nov 03, 2023 | 1.980 | 2.029 | 1.900 | 1.970 | 400,496 | +0.05(+2.60%) |
Nov 02, 2023 | 1.850 | 1.940 | 1.830 | 1.920 | 192,234 | +0.08(+4.35%) |
Nov 01, 2023 | 1.840 | 1.870 | 1.750 | 1.840 | 387,934 | -0.02(-1.08%) |
Oct 31, 2023 | 1.860 | 1.940 | 1.850 | 1.860 | 156,816 | -0.03(-1.59%) |
Oct 30, 2023 | 2.000 | 2.030 | 1.840 | 1.890 | 221,559 | -0.06(-3.08%) |
Oct 27, 2023 | 1.960 | 2.050 | 1.930 | 1.950 | 154,358 | -0.04(-2.01%) |
Oct 26, 2023 | 2.040 | 2.040 | 1.910 | 1.990 | 341,713 | -0.07(-3.40%) |
Oct 25, 2023 | 2.000 | 2.090 | 2.000 | 2.060 | 128,940 | +0.02(+0.98%) |
Oct 24, 2023 | 2.000 | 2.130 | 1.990 | 2.040 | 260,390 | +0.06(+3.03%) |
Oct 23, 2023 | 2.080 | 2.200 | 1.950 | 1.980 | 409,961 | -0.18(-8.33%) |
Oct 20, 2023 | 2.010 | 2.220 | 1.860 | 2.160 | 551,050 | +0.19(+9.64%) |
Oct 19, 2023 | 2.060 | 2.060 | 1.900 | 1.970 | 263,686 | -0.02(-1.01%) |
Oct 18, 2023 | 2.020 | 2.070 | 1.950 | 1.990 | 428,102 | +0.05(+2.58%) |
Oct 17, 2023 | 1.980 | 2.080 | 1.930 | 1.940 | 353,363 | -0.03(-1.52%) |
Oct 16, 2023 | 1.880 | 1.990 | 1.810 | 1.970 | 201,278 | +0.10(+5.35%) |
Oct 13, 2023 | 1.800 | 1.890 | 1.710 | 1.870 | 155,841 | +0.09(+5.06%) |
Oct 12, 2023 | 1.880 | 1.910 | 1.710 | 1.780 | 122,519 | -0.09(-4.81%) |
Oct 11, 2023 | 1.940 | 1.970 | 1.840 | 1.870 | 97,394 | -0.06(-3.11%) |
Oct 10, 2023 | 1.950 | 2.010 | 1.880 | 1.930 | 203,692 | +0.05(+2.66%) |
Oct 09, 2023 | 2.020 | 2.030 | 1.840 | 1.880 | 245,144 | -0.12(-6.00%) |
Oct 06, 2023 | 1.830 | 2.020 | 1.790 | 2.000 | 478,411 | +0.21(+11.42%) |
Oct 05, 2023 | 1.670 | 1.840 | 1.670 | 1.795 | 321,243 | +0.08(+4.97%) |
Oct 04, 2023 | 1.790 | 1.790 | 1.630 | 1.710 | 430,201 | -0.05(-2.84%) |
Oct 03, 2023 | 1.580 | 1.800 | 1.580 | 1.760 | 348,443 | +0.15(+9.32%) |
Oct 02, 2023 | 1.750 | 1.750 | 1.510 | 1.610 | 344,152 | -0.09(-5.29%) |
Sep 29, 2023 | 1.570 | 1.720 | 1.510 | 1.700 | 193,137 | +0.10(+6.25%) |
Sep 28, 2023 | 1.390 | 1.680 | 1.390 | 1.600 | 352,888 | +0.21(+15.11%) |
Sep 27, 2023 | 1.360 | 1.440 | 1.360 | 1.390 | 126,274 | +0.00(+0.00%) |
Sep 26, 2023 | 1.470 | 1.470 | 1.300 | 1.390 | 351,633 | -0.06(-4.14%) |
Sep 25, 2023 | 1.630 | 1.490 | 1.422 | 1.450 | 333,533 | -0.11(-7.05%) |
Sep 22, 2023 | 1.710 | 1.725 | 1.540 | 1.560 | 189,448 | -0.14(-8.24%) |
Sep 21, 2023 | 1.660 | 1.730 | 1.610 | 1.700 | 141,913 | +0.02(+1.19%) |
Sep 20, 2023 | 1.770 | 1.810 | 1.620 | 1.680 | 289,862 | -0.09(-5.08%) |
Sep 19, 2023 | 1.870 | 1.950 | 1.730 | 1.770 | 226,864 | -0.09(-4.84%) |
Sep 18, 2023 | 1.940 | 1.970 | 1.816 | 1.860 | 313,062 | -0.11(-5.58%) |
Sep 15, 2023 | 1.990 | 2.070 | 1.870 | 1.970 | 280,538 | +0.00(+0.00%) |
Sep 14, 2023 | 1.990 | 2.040 | 1.970 | 1.970 | 172,490 | +0.00(+0.00%) |
Sep 13, 2023 | 1.970 | 2.020 | 1.930 | 1.970 | 175,754 | +0.00(+0.00%) |
Sep 12, 2023 | 1.960 | 2.000 | 1.930 | 1.970 | 176,151 | -0.03(-1.50%) |
Sep 11, 2023 | 1.910 | 2.020 | 1.910 | 2.000 | 150,440 | +0.05(+2.56%) |
Sep 08, 2023 | 2.020 | 2.020 | 1.880 | 1.950 | 239,563 | +0.04(+2.09%) |
Sep 07, 2023 | 1.950 | 1.960 | 1.860 | 1.910 | 136,415 | -0.03(-1.29%) |
Sep 06, 2023 | 1.990 | 2.060 | 1.900 | 1.935 | 183,649 | -0.06(-3.25%) |
Sep 05, 2023 | 2.080 | 2.080 | 1.960 | 2.000 | 215,230 | -0.04(-1.96%) |