Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.11	14.15	14.07	14.10	80,313	+0.03(+0.20%)
Nov 29, 2023	14.02	14.16	14.02	14.07	93,959	+0.14(+1.03%)
Nov 28, 2023	13.91	13.94	13.80	13.92	290,342	+0.04(+0.27%)
Nov 27, 2023	13.86	13.89	13.84	13.89	88,018	+0.00(+0.00%)
Nov 24, 2023	13.98	13.98	13.89	13.89	146,160	-0.04(-0.27%)
Nov 22, 2023	13.97	14.00	13.88	13.92	108,508	+0.04(+0.27%)
Nov 21, 2023	13.92	13.94	13.87	13.89	47,173	-0.10(-0.68%)
Nov 20, 2023	13.93	14.01	13.82	13.98	82,698	+0.06(+0.46%)
Nov 17, 2023	13.90	13.95	13.85	13.92	67,126	+0.12(+0.89%)
Nov 16, 2023	13.97	14.00	13.78	13.80	56,164	-0.18(-1.28%)
Nov 15, 2023	13.93	13.99	13.85	13.97	80,842	+0.08(+0.54%)
Nov 14, 2023	13.65	13.96	13.65	13.90	128,439	+0.47(+3.52%)
Nov 13, 2023	13.43	13.45	13.31	13.43	54,424	-0.07(-0.49%)
Nov 10, 2023	13.41	13.49	13.39	13.49	47,544	+0.12(+0.92%)
Nov 09, 2023	13.56	13.64	13.33	13.37	54,711	-0.13(-0.98%)
Nov 08, 2023	13.54	13.54	13.42	13.50	78,926	-0.07(-0.49%)
Nov 07, 2023	13.52	13.57	13.40	13.57	158,177	+0.02(+0.14%)
Nov 06, 2023	13.68	13.68	13.46	13.55	109,028	-0.12(-0.90%)
Nov 03, 2023	13.59	13.77	13.59	13.67	127,727	+0.25(+1.90%)
Nov 02, 2023	13.07	13.42	13.07	13.42	117,420	+0.44(+3.42%)
Nov 01, 2023	12.77	12.97	12.64	12.97	110,725	+0.25(+1.93%)
Oct 31, 2023	12.54	12.79	12.54	12.73	53,214	+0.25(+1.97%)
Oct 30, 2023	12.45	12.54	12.39	12.48	122,057	+0.09(+0.76%)
Oct 27, 2023	12.55	12.59	12.31	12.39	103,395	-0.08(-0.61%)
Oct 26, 2023	12.44	12.57	12.40	12.46	115,844	+0.07(+0.53%)
Oct 25, 2023	12.66	12.69	12.36	12.40	170,581	-0.31(-2.45%)
Oct 24, 2023	12.69	12.81	12.64	12.71	115,697	-0.02(-0.15%)
Oct 23, 2023	12.83	12.86	12.56	12.73	139,810	-0.14(-1.08%)
Oct 20, 2023	12.99	13.01	12.86	12.87	144,847	-0.15(-1.15%)
Oct 19, 2023	13.33	13.33	13.00	13.02	179,064	-0.34(-2.52%)
Oct 18, 2023	13.61	13.61	13.32	13.35	210,789	-0.34(-2.46%)
Oct 17, 2023	13.62	13.73	13.61	13.69	39,852	-0.03(-0.20%)
Oct 16, 2023	13.62	13.74	13.53	13.72	55,823	+0.20(+1.45%)
Oct 13, 2023	13.74	13.74	13.48	13.52	53,928	-0.16(-1.16%)
Oct 12, 2023	13.90	13.90	13.53	13.68	68,503	-0.22(-1.61%)
Oct 11, 2023	13.82	13.90	13.78	13.90	64,267	+0.13(+0.95%)
Oct 10, 2023	13.71	13.84	13.71	13.77	75,070	+0.07(+0.48%)
Oct 09, 2023	13.44	13.74	13.44	13.71	46,747	+0.17(+1.24%)
Oct 06, 2023	13.42	13.64	13.37	13.54	82,987	+0.04(+0.28%)
Oct 05, 2023	13.35	13.52	13.30	13.50	51,227	+0.13(+0.98%)
Oct 04, 2023	13.47	13.51	13.17	13.37	119,884	-0.05(-0.35%)
Oct 03, 2023	13.75	13.75	13.33	13.42	193,974	-0.41(-2.97%)
Oct 02, 2023	14.16	14.16	13.76	13.83	298,244	-0.36(-2.57%)
Sep 29, 2023	14.21	14.36	14.18	14.19	65,956	+0.04(+0.26%)
Sep 28, 2023	14.02	14.20	13.93	14.16	70,238	+0.14(+1.00%)
Sep 27, 2023	14.11	14.16	13.96	14.02	65,687	-0.04(-0.27%)
Sep 26, 2023	14.28	14.29	14.04	14.05	111,872	-0.29(-2.02%)
Sep 25, 2023	14.34	14.39	14.32	14.34	62,792	-0.06(-0.39%)
Sep 22, 2023	14.42	14.46	14.33	14.40	109,094	+0.06(+0.39%)
Sep 21, 2023	14.67	14.67	14.34	14.34	74,677	-0.40(-2.72%)
Sep 20, 2023	14.90	14.96	14.74	14.75	139,309	-0.12(-0.82%)
Sep 19, 2023	14.87	14.98	14.81	14.87	117,906	-0.02(-0.13%)
Sep 18, 2023	14.93	14.94	14.84	14.89	89,348	+0.01(+0.04%)
Sep 15, 2023	14.86	14.89	14.80	14.88	67,665	+0.01(+0.06%)
Sep 14, 2023	14.76	14.89	14.76	14.87	69,655	+0.20(+1.39%)
Sep 13, 2023	14.69	14.73	14.62	14.67	63,259	-0.01(-0.06%)
Sep 12, 2023	14.67	14.75	14.66	14.68	66,724	+0.00(+0.00%)
Sep 11, 2023	14.69	14.71	14.61	14.68	154,633	+0.07(+0.51%)
Sep 08, 2023	14.56	14.66	14.50	14.60	110,977	+0.08(+0.57%)
Sep 07, 2023	14.50	14.55	14.46	14.52	51,265	-0.02(-0.13%)
Sep 06, 2023	14.65	14.66	14.50	14.54	92,373	-0.10(-0.70%)
Sep 05, 2023	14.88	14.88	14.64	14.64	75,170	-0.27(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.