Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.79	49.17	48.56	49.12	473,390	+0.43(+0.89%)
Nov 29, 2023	48.82	49.25	48.63	48.69	260,376	+0.23(+0.47%)
Nov 28, 2023	48.07	48.54	47.85	48.46	509,819	+0.20(+0.41%)
Nov 27, 2023	48.14	48.48	47.90	48.26	489,048	+0.08(+0.16%)
Nov 24, 2023	47.98	48.18	47.70	48.18	86,969	+0.20(+0.41%)
Nov 22, 2023	48.17	48.25	47.80	47.99	198,693	+0.17(+0.35%)
Nov 21, 2023	47.90	47.93	47.65	47.82	400,336	-0.28(-0.57%)
Nov 20, 2023	47.69	48.10	47.31	48.10	331,519	+0.36(+0.76%)
Nov 17, 2023	48.16	48.16	47.52	47.73	312,614	-0.02(-0.04%)
Nov 16, 2023	47.98	48.10	47.66	47.75	263,959	-0.17(-0.35%)
Nov 15, 2023	47.88	48.35	47.85	47.92	288,106	+0.03(+0.06%)
Nov 14, 2023	46.83	48.32	46.83	47.89	302,156	+2.44(+5.37%)
Nov 13, 2023	45.67	45.67	45.28	45.45	294,699	-0.47(-1.03%)
Nov 10, 2023	45.80	46.00	45.44	45.92	170,056	+0.46(+1.02%)
Nov 09, 2023	46.41	46.41	45.41	45.46	207,706	-0.79(-1.70%)
Nov 08, 2023	46.15	46.39	46.03	46.24	632,771	+0.30(+0.64%)
Nov 07, 2023	46.35	46.35	45.90	45.95	299,993	-0.47(-1.02%)
Nov 06, 2023	46.98	47.03	46.19	46.42	280,835	-0.67(-1.42%)
Nov 03, 2023	46.78	47.70	46.78	47.09	217,479	+0.93(+2.01%)
Nov 02, 2023	45.50	46.25	45.50	46.17	277,810	+1.44(+3.21%)
Nov 01, 2023	44.41	44.76	44.17	44.73	385,291	+0.33(+0.75%)
Oct 31, 2023	43.86	44.43	43.56	44.39	681,611	+0.72(+1.65%)
Oct 30, 2023	43.75	44.03	43.09	43.67	336,227	+0.26(+0.59%)
Oct 27, 2023	44.33	44.33	43.30	43.42	490,506	-0.80(-1.80%)
Oct 26, 2023	43.80	44.44	43.80	44.22	625,771	+0.58(+1.33%)
Oct 25, 2023	44.31	44.41	43.60	43.63	1,425,821	-0.97(-2.19%)
Oct 24, 2023	44.39	44.78	44.31	44.61	647,119	+0.47(+1.07%)
Oct 23, 2023	44.25	44.75	44.08	44.14	1,395,195	-0.48(-1.08%)
Oct 20, 2023	44.98	45.37	44.60	44.62	207,240	-0.35(-0.79%)
Oct 19, 2023	45.76	46.03	44.90	44.97	239,462	-1.00(-2.18%)
Oct 18, 2023	46.57	46.63	45.96	45.98	194,914	-0.97(-2.08%)
Oct 17, 2023	46.50	47.56	46.50	46.95	283,940	+0.06(+0.13%)
Oct 16, 2023	46.56	47.00	46.21	46.89	253,295	+0.55(+1.19%)
Oct 13, 2023	46.76	46.76	46.07	46.34	172,225	-0.14(-0.30%)
Oct 12, 2023	47.05	47.07	46.27	46.48	171,482	-0.68(-1.44%)
Oct 11, 2023	46.75	47.24	46.68	47.16	176,399	+0.71(+1.53%)
Oct 10, 2023	46.21	46.83	45.98	46.45	190,569	+0.25(+0.53%)
Oct 09, 2023	45.29	46.32	45.29	46.20	367,155	+0.58(+1.27%)
Oct 06, 2023	45.24	45.93	44.74	45.62	192,033	+0.09(+0.19%)
Oct 05, 2023	45.29	45.62	45.10	45.53	406,395	+0.21(+0.46%)
Oct 04, 2023	45.00	45.37	44.48	45.33	512,299	+0.55(+1.23%)
Oct 03, 2023	45.30	45.46	44.60	44.78	735,542	-0.79(-1.73%)
Oct 02, 2023	46.31	46.55	45.27	45.56	720,098	-0.90(-1.93%)
Sep 29, 2023	46.93	47.19	46.18	46.46	237,207	+0.10(+0.21%)
Sep 28, 2023	45.98	46.54	45.98	46.36	360,407	+0.47(+1.03%)
Sep 27, 2023	46.42	46.70	45.72	45.89	501,241	-0.32(-0.68%)
Sep 26, 2023	46.81	46.87	46.01	46.20	337,964	-0.88(-1.88%)
Sep 25, 2023	46.94	47.14	46.95	47.09	298,092	-0.08(-0.16%)
Sep 22, 2023	47.51	47.84	47.13	47.17	593,684	-0.29(-0.61%)
Sep 21, 2023	48.81	48.81	47.46	47.46	406,290	-1.67(-3.41%)
Sep 20, 2023	49.33	49.72	49.09	49.13	155,451	+0.13(+0.26%)
Sep 19, 2023	49.22	49.39	48.92	49.00	168,998	-0.17(-0.34%)
Sep 18, 2023	49.70	49.73	49.17	49.17	145,196	-0.54(-1.10%)
Sep 15, 2023	49.73	49.84	49.54	49.71	175,590	-0.18(-0.37%)
Sep 14, 2023	49.30	49.98	49.30	49.90	141,403	+0.92(+1.89%)
Sep 13, 2023	49.39	49.45	48.83	48.98	91,374	-0.46(-0.92%)
Sep 12, 2023	49.21	49.51	49.11	49.43	124,610	+0.07(+0.14%)
Sep 11, 2023	49.47	49.49	49.08	49.36	91,739	+0.10(+0.20%)
Sep 08, 2023	49.51	49.67	49.21	49.27	163,754	-0.23(-0.47%)
Sep 07, 2023	49.15	49.72	49.13	49.50	129,004	+0.28(+0.57%)
Sep 06, 2023	49.22	49.37	48.81	49.22	463,740	-0.01(-0.02%)
Sep 05, 2023	49.79	49.81	49.21	49.23	417,261	-0.67(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.