Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.520 | 1.550 | 1.455 | 1.460 | 4,082,729 | -0.07(-4.58%) |
Nov 29, 2023 | 1.560 | 1.615 | 1.520 | 1.530 | 1,609,466 | -0.03(-1.92%) |
Nov 28, 2023 | 1.570 | 1.570 | 1.520 | 1.560 | 1,297,906 | -0.01(-0.64%) |
Nov 27, 2023 | 1.520 | 1.580 | 1.500 | 1.570 | 1,810,041 | +0.06(+3.97%) |
Nov 24, 2023 | 1.550 | 1.570 | 1.510 | 1.510 | 576,061 | -0.02(-1.31%) |
Nov 22, 2023 | 1.530 | 1.570 | 1.510 | 1.530 | 1,858,835 | +0.03(+1.66%) |
Nov 21, 2023 | 1.490 | 1.510 | 1.430 | 1.505 | 1,412,869 | +0.02(+1.69%) |
Nov 20, 2023 | 1.440 | 1.500 | 1.420 | 1.480 | 2,994,660 | +0.05(+3.50%) |
Nov 17, 2023 | 1.440 | 1.450 | 1.400 | 1.430 | 1,290,139 | +0.00(+0.00%) |
Nov 16, 2023 | 1.440 | 1.440 | 1.370 | 1.430 | 1,649,486 | +0.01(+0.70%) |
Nov 15, 2023 | 1.390 | 1.480 | 1.390 | 1.420 | 2,190,700 | +0.03(+2.16%) |
Nov 14, 2023 | 1.310 | 1.400 | 1.310 | 1.390 | 2,177,350 | +0.11(+8.59%) |
Nov 13, 2023 | 1.270 | 1.325 | 1.250 | 1.280 | 1,724,985 | +0.02(+1.59%) |
Nov 10, 2023 | 1.300 | 1.300 | 1.220 | 1.260 | 2,484,686 | -0.02(-1.56%) |
Nov 09, 2023 | 1.330 | 1.335 | 1.250 | 1.280 | 1,979,318 | -0.06(-4.48%) |
Nov 08, 2023 | 1.350 | 1.377 | 1.300 | 1.340 | 1,606,396 | +0.00(+0.00%) |
Nov 07, 2023 | 1.300 | 1.395 | 1.300 | 1.340 | 3,101,342 | +0.00(+0.00%) |
Nov 06, 2023 | 1.350 | 1.360 | 1.310 | 1.340 | 1,570,933 | -0.01(-0.74%) |
Nov 03, 2023 | 1.300 | 1.370 | 1.300 | 1.350 | 1,972,357 | +0.07(+5.47%) |
Nov 02, 2023 | 1.270 | 1.300 | 1.250 | 1.280 | 2,954,824 | +0.03(+2.40%) |
Nov 01, 2023 | 1.240 | 1.260 | 1.220 | 1.250 | 1,959,039 | +0.00(+0.00%) |
Oct 31, 2023 | 1.220 | 1.260 | 1.220 | 1.250 | 2,362,837 | +0.02(+1.63%) |
Oct 30, 2023 | 1.240 | 1.255 | 1.200 | 1.230 | 1,377,951 | +0.00(+0.00%) |
Oct 27, 2023 | 1.260 | 1.290 | 1.220 | 1.230 | 1,418,339 | -0.03(-2.38%) |
Oct 26, 2023 | 1.260 | 1.280 | 1.230 | 1.260 | 1,616,629 | -0.01(-0.79%) |
Oct 25, 2023 | 1.290 | 1.320 | 1.270 | 1.270 | 1,173,314 | -0.05(-3.79%) |
Oct 24, 2023 | 1.270 | 1.350 | 1.270 | 1.320 | 2,068,742 | +0.06(+4.76%) |
Oct 23, 2023 | 1.250 | 1.310 | 1.240 | 1.260 | 2,883,303 | -0.03(-2.33%) |
Oct 20, 2023 | 1.290 | 1.310 | 1.230 | 1.290 | 1,970,097 | +0.01(+0.78%) |
Oct 19, 2023 | 1.280 | 1.300 | 1.270 | 1.280 | 1,348,595 | -0.02(-1.54%) |
Oct 18, 2023 | 1.300 | 1.325 | 1.270 | 1.300 | 2,400,488 | -0.03(-2.26%) |
Oct 17, 2023 | 1.310 | 1.360 | 1.300 | 1.330 | 1,453,938 | +0.01(+0.76%) |
Oct 16, 2023 | 1.360 | 1.355 | 1.270 | 1.320 | 2,805,407 | -0.03(-2.22%) |
Oct 13, 2023 | 1.380 | 1.390 | 1.280 | 1.350 | 2,443,612 | -0.03(-2.17%) |
Oct 12, 2023 | 1.420 | 1.420 | 1.380 | 1.380 | 2,856,212 | -0.05(-3.50%) |
Oct 11, 2023 | 1.490 | 1.510 | 1.430 | 1.430 | 1,495,777 | -0.07(-4.67%) |
Oct 10, 2023 | 1.500 | 1.555 | 1.490 | 1.500 | 1,475,782 | +0.00(+0.00%) |
Oct 09, 2023 | 1.490 | 1.520 | 1.460 | 1.500 | 1,635,173 | -0.02(-1.32%) |
Oct 06, 2023 | 1.490 | 1.530 | 1.470 | 1.520 | 1,490,655 | +0.01(+0.66%) |
Oct 05, 2023 | 1.490 | 1.535 | 1.460 | 1.510 | 1,721,335 | +0.01(+0.67%) |
Oct 04, 2023 | 1.470 | 1.530 | 1.430 | 1.500 | 1,815,647 | +0.01(+0.67%) |
Oct 03, 2023 | 1.530 | 1.540 | 1.455 | 1.490 | 1,983,886 | -0.04(-2.61%) |
Oct 02, 2023 | 1.590 | 1.600 | 1.500 | 1.530 | 1,975,754 | -0.07(-4.38%) |
Sep 29, 2023 | 1.570 | 1.600 | 1.515 | 1.600 | 3,186,596 | +0.10(+6.67%) |
Sep 28, 2023 | 1.560 | 1.580 | 1.480 | 1.500 | 3,053,699 | -0.06(-3.85%) |
Sep 27, 2023 | 1.590 | 1.610 | 1.520 | 1.560 | 1,498,437 | -0.01(-0.64%) |
Sep 26, 2023 | 1.610 | 1.635 | 1.565 | 1.570 | 1,510,902 | -0.03(-1.88%) |
Sep 25, 2023 | 1.610 | 1.600 | 1.590 | 1.600 | 1,374,904 | -0.02(-1.23%) |
Sep 22, 2023 | 1.640 | 1.650 | 1.600 | 1.620 | 3,906,871 | +0.00(+0.00%) |
Sep 21, 2023 | 1.630 | 1.650 | 1.585 | 1.620 | 2,171,798 | -0.02(-1.22%) |
Sep 20, 2023 | 1.630 | 1.700 | 1.630 | 1.640 | 1,957,627 | -0.02(-1.20%) |
Sep 19, 2023 | 1.630 | 1.670 | 1.620 | 1.660 | 1,879,884 | +0.04(+2.47%) |
Sep 18, 2023 | 1.640 | 1.660 | 1.620 | 1.620 | 1,356,379 | -0.02(-1.22%) |
Sep 15, 2023 | 1.670 | 1.680 | 1.610 | 1.640 | 4,291,943 | -0.01(-0.61%) |
Sep 14, 2023 | 1.640 | 1.680 | 1.630 | 1.650 | 1,728,468 | +0.01(+0.61%) |
Sep 13, 2023 | 1.680 | 1.710 | 1.620 | 1.640 | 1,559,654 | -0.04(-2.38%) |
Sep 12, 2023 | 1.730 | 1.760 | 1.670 | 1.680 | 2,020,514 | -0.04(-2.33%) |
Sep 11, 2023 | 1.730 | 1.745 | 1.720 | 1.720 | 1,134,136 | +0.01(+0.58%) |
Sep 08, 2023 | 1.710 | 1.720 | 1.690 | 1.710 | 1,480,173 | +0.00(+0.00%) |
Sep 07, 2023 | 1.730 | 1.770 | 1.710 | 1.710 | 1,594,995 | -0.05(-2.84%) |
Sep 06, 2023 | 1.750 | 1.770 | 1.720 | 1.760 | 1,208,954 | +0.02(+1.15%) |
Sep 05, 2023 | 1.820 | 1.840 | 1.732 | 1.740 | 1,709,290 | -0.07(-3.87%) |