Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.880 | 1.910 | 1.690 | 1.720 | 2,139,584 | -0.19(-9.95%) |
Nov 29, 2023 | 1.680 | 1.990 | 1.650 | 1.910 | 5,395,236 | +0.26(+15.76%) |
Nov 28, 2023 | 1.650 | 1.685 | 1.620 | 1.650 | 476,960 | -0.02(-1.20%) |
Nov 27, 2023 | 1.620 | 1.690 | 1.610 | 1.670 | 753,248 | -0.01(-0.60%) |
Nov 24, 2023 | 1.650 | 1.690 | 1.641 | 1.680 | 421,941 | +0.01(+0.60%) |
Nov 22, 2023 | 1.720 | 1.730 | 1.660 | 1.670 | 587,828 | -0.03(-1.76%) |
Nov 21, 2023 | 1.710 | 1.710 | 1.660 | 1.700 | 803,775 | -0.02(-1.16%) |
Nov 20, 2023 | 1.710 | 1.800 | 1.700 | 1.720 | 1,155,674 | +0.01(+0.58%) |
Nov 17, 2023 | 1.700 | 1.740 | 1.680 | 1.710 | 727,086 | +0.02(+1.18%) |
Nov 16, 2023 | 1.720 | 1.730 | 1.620 | 1.690 | 835,468 | -0.01(-0.59%) |
Nov 15, 2023 | 1.720 | 1.830 | 1.700 | 1.700 | 1,831,433 | -0.02(-1.16%) |
Nov 14, 2023 | 1.630 | 1.770 | 1.620 | 1.720 | 2,180,387 | +0.14(+8.86%) |
Nov 13, 2023 | 1.550 | 1.640 | 1.530 | 1.580 | 1,143,171 | -0.02(-1.25%) |
Nov 10, 2023 | 1.650 | 1.660 | 1.590 | 1.600 | 1,060,872 | -0.07(-4.19%) |
Nov 09, 2023 | 1.720 | 1.760 | 1.640 | 1.670 | 1,244,249 | -0.10(-5.65%) |
Nov 08, 2023 | 1.830 | 1.860 | 1.710 | 1.770 | 2,043,551 | -0.03(-1.67%) |
Nov 07, 2023 | 1.940 | 1.970 | 1.760 | 1.800 | 2,159,280 | -0.15(-7.69%) |
Nov 06, 2023 | 1.900 | 2.020 | 1.890 | 1.950 | 2,482,490 | +0.07(+3.72%) |
Nov 03, 2023 | 1.910 | 2.050 | 1.870 | 1.880 | 3,461,446 | -0.02(-1.05%) |
Nov 02, 2023 | 1.860 | 2.000 | 1.840 | 1.900 | 3,755,214 | +0.13(+7.34%) |
Nov 01, 2023 | 2.010 | 2.019 | 1.750 | 1.770 | 3,932,148 | -0.27(-13.24%) |
Oct 31, 2023 | 1.680 | 2.140 | 1.660 | 2.040 | 9,001,592 | +0.39(+23.64%) |
Oct 30, 2023 | 1.620 | 1.670 | 1.550 | 1.650 | 1,448,045 | +0.11(+7.14%) |
Oct 27, 2023 | 1.590 | 1.660 | 1.500 | 1.540 | 1,342,672 | -0.09(-5.52%) |
Oct 26, 2023 | 1.590 | 1.680 | 1.570 | 1.630 | 1,493,652 | +0.01(+0.62%) |
Oct 25, 2023 | 1.560 | 1.620 | 1.510 | 1.620 | 1,331,436 | +0.06(+3.85%) |
Oct 24, 2023 | 1.750 | 1.770 | 1.540 | 1.560 | 3,633,775 | -0.17(-9.83%) |
Oct 23, 2023 | 1.730 | 1.790 | 1.640 | 1.730 | 1,873,013 | +0.01(+0.58%) |
Oct 20, 2023 | 1.770 | 1.810 | 1.660 | 1.720 | 2,761,240 | -0.06(-3.37%) |
Oct 19, 2023 | 1.990 | 1.990 | 1.740 | 1.780 | 5,065,161 | -0.22(-11.00%) |
Oct 18, 2023 | 2.170 | 2.270 | 1.930 | 2.000 | 6,526,615 | -0.18(-8.26%) |
Oct 17, 2023 | 2.270 | 2.490 | 2.130 | 2.180 | 26,877,238 | +0.16(+7.92%) |
Oct 16, 2023 | 2.160 | 2.280 | 2.000 | 2.020 | 6,606,448 | -0.17(-7.76%) |
Oct 13, 2023 | 2.400 | 2.550 | 2.190 | 2.190 | 8,723,161 | -0.36(-14.12%) |
Oct 12, 2023 | 2.300 | 2.720 | 2.050 | 2.550 | 38,405,640 | +0.22(+9.44%) |
Oct 11, 2023 | 1.720 | 2.355 | 1.690 | 2.330 | 48,305,356 | +0.83(+55.33%) |
Oct 10, 2023 | 1.200 | 1.640 | 1.170 | 1.500 | 11,049,483 | +0.33(+28.21%) |
Oct 09, 2023 | 1.230 | 1.240 | 1.150 | 1.170 | 1,122,212 | -0.09(-7.14%) |
Oct 06, 2023 | 1.270 | 1.310 | 1.230 | 1.260 | 1,039,747 | +0.00(+0.00%) |
Oct 05, 2023 | 1.250 | 1.320 | 1.210 | 1.260 | 1,276,670 | -0.01(-0.79%) |
Oct 04, 2023 | 1.350 | 1.460 | 1.250 | 1.270 | 2,960,221 | -0.04(-3.05%) |
Oct 03, 2023 | 1.400 | 1.410 | 1.270 | 1.310 | 1,678,064 | -0.09(-6.43%) |
Oct 02, 2023 | 1.460 | 1.550 | 1.350 | 1.400 | 1,882,062 | +0.00(+0.00%) |
Sep 29, 2023 | 1.590 | 1.620 | 1.380 | 1.400 | 2,519,060 | -0.17(-10.83%) |
Sep 28, 2023 | 1.500 | 1.590 | 1.500 | 1.570 | 879,457 | +0.05(+3.29%) |
Sep 27, 2023 | 1.570 | 1.610 | 1.500 | 1.520 | 1,356,042 | -0.06(-3.80%) |
Sep 26, 2023 | 1.580 | 1.600 | 1.520 | 1.580 | 941,099 | -0.02(-1.25%) |
Sep 25, 2023 | 1.640 | 1.680 | 1.580 | 1.600 | 1,572,578 | -0.06(-3.61%) |
Sep 22, 2023 | 1.780 | 1.810 | 1.650 | 1.660 | 1,416,778 | -0.08(-4.60%) |
Sep 21, 2023 | 1.750 | 1.800 | 1.700 | 1.740 | 1,444,678 | -0.03(-1.69%) |
Sep 20, 2023 | 1.860 | 1.920 | 1.770 | 1.770 | 3,176,704 | -0.09(-4.84%) |
Sep 19, 2023 | 1.680 | 1.980 | 1.550 | 1.860 | 8,396,272 | +0.17(+10.06%) |
Sep 18, 2023 | 1.900 | 1.980 | 1.680 | 1.690 | 3,834,900 | -0.23(-11.98%) |
Sep 15, 2023 | 2.180 | 2.180 | 1.870 | 1.920 | 8,698,580 | -0.26(-11.93%) |
Sep 14, 2023 | 2.240 | 2.330 | 2.150 | 2.180 | 2,030,104 | -0.08(-3.54%) |
Sep 13, 2023 | 2.290 | 2.340 | 2.240 | 2.260 | 1,481,210 | -0.06(-2.59%) |
Sep 12, 2023 | 2.280 | 2.340 | 2.230 | 2.320 | 1,822,434 | +0.04(+1.75%) |
Sep 11, 2023 | 2.360 | 2.380 | 2.250 | 2.280 | 2,524,154 | -0.14(-5.79%) |
Sep 08, 2023 | 2.350 | 2.445 | 2.295 | 2.420 | 2,296,464 | +0.06(+2.54%) |
Sep 07, 2023 | 2.330 | 2.425 | 2.212 | 2.360 | 3,059,770 | -0.06(-2.48%) |
Sep 06, 2023 | 2.300 | 2.450 | 2.250 | 2.420 | 2,960,684 | +0.08(+3.42%) |
Sep 05, 2023 | 2.500 | 2.500 | 2.250 | 2.340 | 2,554,781 | -0.16(-6.40%) |