Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 98.06 | 98.09 | 98.06 | 98.07 | 1,049,328 | +0.04(+0.04%) |
Dec 28, 2023 | 98.04 | 98.05 | 98.03 | 98.03 | 909,937 | +0.04(+0.05%) |
Dec 27, 2023 | 97.99 | 98.02 | 97.99 | 97.99 | 965,164 | +0.02(+0.02%) |
Dec 26, 2023 | 97.97 | 97.97 | 97.96 | 97.97 | 568,455 | +0.02(+0.02%) |
Dec 22, 2023 | 97.96 | 97.96 | 97.92 | 97.95 | 793,526 | +0.03(+0.03%) |
Dec 21, 2023 | 97.89 | 97.93 | 97.88 | 97.92 | 1,854,907 | +0.07(+0.07%) |
Dec 20, 2023 | 97.86 | 97.89 | 97.85 | 97.85 | 1,265,350 | +0.01(+0.01%) |
Dec 19, 2023 | 97.87 | 97.87 | 97.84 | 97.84 | 1,007,311 | +0.00(+0.00%) |
Dec 18, 2023 | 97.86 | 97.86 | 97.83 | 97.84 | 1,099,863 | +0.04(+0.04%) |
Dec 15, 2023 | 97.84 | 97.84 | 97.80 | 97.80 | 661,581 | +0.00(+0.00%) |
Dec 14, 2023 | 97.80 | 97.80 | 97.78 | 97.80 | 2,695,476 | -0.01(-0.01%) |
Dec 13, 2023 | 97.80 | 97.83 | 97.79 | 97.81 | 2,425,750 | +0.02(+0.02%) |
Dec 12, 2023 | 97.76 | 97.80 | 97.76 | 97.80 | 2,063,326 | +0.02(+0.02%) |
Dec 11, 2023 | 97.75 | 97.78 | 97.74 | 97.78 | 971,597 | +0.07(+0.07%) |
Dec 08, 2023 | 97.75 | 97.75 | 97.71 | 97.71 | 1,589,664 | +0.05(+0.05%) |
Dec 07, 2023 | 97.67 | 97.69 | 97.66 | 97.66 | 598,958 | +0.02(+0.02%) |
Dec 06, 2023 | 97.65 | 97.66 | 97.63 | 97.64 | 963,758 | +0.01(+0.01%) |
Dec 05, 2023 | 97.63 | 97.65 | 97.62 | 97.63 | 1,110,833 | +0.04(+0.04%) |
Dec 04, 2023 | 97.60 | 97.61 | 97.58 | 97.59 | 2,396,161 | -0.01(-0.01%) |
Dec 01, 2023 | 97.61 | 97.62 | 97.59 | 97.60 | 1,180,434 | +0.05(+0.06%) |
Nov 30, 2023 | 97.56 | 97.57 | 97.55 | 97.55 | 725,293 | +0.01(+0.01%) |
Nov 29, 2023 | 97.53 | 97.56 | 97.53 | 97.54 | 1,161,535 | +0.00(+0.00%) |
Nov 28, 2023 | 97.56 | 97.56 | 97.53 | 97.54 | 730,066 | +0.02(+0.02%) |
Nov 27, 2023 | 97.54 | 97.54 | 97.52 | 97.52 | 945,607 | +0.02(+0.02%) |
Nov 24, 2023 | 97.51 | 97.51 | 97.50 | 97.50 | 240,617 | +0.02(+0.02%) |
Nov 22, 2023 | 97.47 | 97.49 | 97.47 | 97.48 | 545,338 | +0.02(+0.02%) |
Nov 21, 2023 | 97.44 | 97.47 | 97.44 | 97.46 | 770,301 | +0.06(+0.06%) |
Nov 20, 2023 | 97.40 | 97.42 | 97.40 | 97.40 | 949,510 | +0.03(+0.03%) |
Nov 17, 2023 | 97.38 | 97.39 | 97.37 | 97.37 | 1,205,980 | +0.01(+0.01%) |
Nov 16, 2023 | 97.31 | 97.36 | 97.30 | 97.36 | 916,701 | +0.07(+0.07%) |
Nov 15, 2023 | 97.30 | 97.32 | 97.29 | 97.29 | 2,323,836 | -0.03(-0.03%) |
Nov 14, 2023 | 97.31 | 97.33 | 97.30 | 97.32 | 2,538,773 | +0.02(+0.02%) |
Nov 13, 2023 | 97.29 | 97.31 | 97.28 | 97.30 | 2,414,605 | +0.05(+0.05%) |
Nov 10, 2023 | 97.25 | 97.29 | 97.25 | 97.25 | 1,141,406 | +0.05(+0.05%) |
Nov 09, 2023 | 97.21 | 97.21 | 97.20 | 97.20 | 2,298,884 | +0.02(+0.02%) |
Nov 08, 2023 | 97.20 | 97.20 | 97.19 | 97.19 | 814,680 | +0.02(+0.02%) |
Nov 07, 2023 | 97.19 | 97.19 | 97.17 | 97.17 | 1,460,040 | +0.04(+0.04%) |
Nov 06, 2023 | 97.14 | 97.15 | 97.13 | 97.13 | 8,158,187 | +0.00(+0.00%) |
Nov 03, 2023 | 97.15 | 97.16 | 97.13 | 97.13 | 1,355,859 | -0.01(-0.01%) |
Nov 02, 2023 | 97.14 | 97.15 | 97.12 | 97.14 | 1,531,065 | +0.03(+0.03%) |
Nov 01, 2023 | 97.14 | 97.15 | 97.11 | 97.11 | 1,982,801 | +0.00(+0.00%) |
Oct 31, 2023 | 97.10 | 97.11 | 97.09 | 97.10 | 1,121,454 | +0.02(+0.02%) |
Oct 30, 2023 | 97.10 | 97.10 | 97.09 | 97.09 | 1,091,230 | +0.00(+0.00%) |
Oct 27, 2023 | 97.09 | 97.09 | 97.08 | 97.09 | 1,684,900 | +0.00(+0.00%) |
Oct 26, 2023 | 97.09 | 97.09 | 97.08 | 97.09 | 837,173 | +0.05(+0.05%) |
Oct 25, 2023 | 97.04 | 97.05 | 97.04 | 97.04 | 688,696 | +0.00(+0.00%) |
Oct 24, 2023 | 97.01 | 97.05 | 97.01 | 97.04 | 1,209,383 | +0.03(+0.03%) |
Oct 23, 2023 | 97.02 | 97.03 | 97.01 | 97.01 | 1,108,791 | -0.03(-0.03%) |
Oct 20, 2023 | 97.02 | 97.04 | 97.00 | 97.04 | 872,819 | +0.05(+0.05%) |
Oct 19, 2023 | 96.99 | 97.00 | 96.97 | 96.99 | 720,431 | +0.04(+0.04%) |
Oct 18, 2023 | 96.93 | 96.96 | 96.93 | 96.95 | 619,746 | +0.03(+0.03%) |
Oct 17, 2023 | 96.89 | 96.93 | 96.89 | 96.92 | 1,150,706 | +0.05(+0.05%) |
Oct 16, 2023 | 96.88 | 96.89 | 96.87 | 96.87 | 801,421 | +0.00(+0.00%) |
Oct 13, 2023 | 96.90 | 96.90 | 96.87 | 96.87 | 725,051 | +0.03(+0.03%) |
Oct 12, 2023 | 96.82 | 96.85 | 96.82 | 96.84 | 1,136,090 | +0.04(+0.04%) |
Oct 11, 2023 | 96.80 | 96.81 | 96.79 | 96.80 | 677,254 | +0.04(+0.04%) |
Oct 10, 2023 | 96.77 | 96.79 | 96.77 | 96.77 | 759,626 | -0.03(-0.03%) |
Oct 09, 2023 | 96.77 | 96.79 | 96.77 | 96.79 | 491,466 | +0.02(+0.02%) |
Oct 06, 2023 | 96.78 | 96.79 | 96.77 | 96.77 | 2,909,948 | +0.01(+0.01%) |
Oct 05, 2023 | 96.77 | 96.77 | 96.76 | 96.77 | 976,680 | +0.03(+0.03%) |
Oct 04, 2023 | 96.74 | 96.77 | 96.72 | 96.74 | 8,256,888 | -0.01(-0.01%) |
Oct 03, 2023 | 96.71 | 96.75 | 96.70 | 96.75 | 2,185,957 | +0.06(+0.06%) |