Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.92	44.34	43.10	43.41	539,966	-0.74(-1.68%)
Dec 28, 2023	43.81	44.37	43.81	44.15	317,395	+0.03(+0.07%)
Dec 27, 2023	43.99	44.24	43.55	44.12	393,588	+0.15(+0.34%)
Dec 26, 2023	43.44	44.01	43.30	43.97	188,820	+0.55(+1.27%)
Dec 22, 2023	43.42	43.78	43.08	43.42	276,241	+0.16(+0.37%)
Dec 21, 2023	43.20	43.32	42.61	43.26	574,241	+0.74(+1.74%)
Dec 20, 2023	43.83	44.77	42.50	42.52	931,632	-1.55(-3.52%)
Dec 19, 2023	43.13	44.13	43.04	44.07	809,958	+1.26(+2.94%)
Dec 18, 2023	42.41	43.10	42.03	42.81	1,183,813	+0.74(+1.76%)
Dec 15, 2023	41.23	42.27	39.64	42.07	1,413,344	+1.08(+2.63%)
Dec 14, 2023	41.18	41.91	40.11	40.99	883,222	+0.99(+2.48%)
Dec 13, 2023	38.31	40.19	38.04	40.00	810,634	+2.39(+6.35%)
Dec 12, 2023	37.54	37.81	36.96	37.61	608,755	-0.12(-0.32%)
Dec 11, 2023	37.74	38.06	37.34	37.73	714,969	-0.35(-0.92%)
Dec 08, 2023	37.54	38.42	37.54	38.08	486,754	+0.42(+1.12%)
Dec 07, 2023	37.42	38.32	36.98	37.66	793,353	+0.50(+1.35%)
Dec 06, 2023	37.64	38.10	37.15	37.16	362,305	-0.25(-0.67%)
Dec 05, 2023	37.75	37.92	36.93	37.41	464,175	-0.53(-1.40%)
Dec 04, 2023	37.11	38.15	37.05	37.94	821,991	+0.42(+1.12%)
Dec 01, 2023	35.42	37.58	35.20	37.52	706,135	+2.00(+5.63%)
Nov 30, 2023	36.53	36.90	35.42	35.52	730,851	-0.92(-2.52%)
Nov 29, 2023	36.39	37.39	36.27	36.44	710,552	+0.77(+2.16%)
Nov 28, 2023	35.40	36.38	35.35	35.67	632,289	+0.22(+0.62%)
Nov 27, 2023	34.84	35.55	34.59	35.45	784,575	+0.26(+0.74%)
Nov 24, 2023	34.93	35.36	34.75	35.19	341,085	+0.33(+0.95%)
Nov 22, 2023	35.20	35.56	34.73	34.86	1,140,924	+0.13(+0.37%)
Nov 21, 2023	35.65	36.13	34.69	34.73	927,724	-1.60(-4.40%)
Nov 20, 2023	35.66	36.44	35.63	36.33	463,724	+0.82(+2.31%)
Nov 17, 2023	35.16	35.53	35.04	35.51	347,935	+0.54(+1.54%)
Nov 16, 2023	35.62	35.71	34.80	34.97	1,287,637	-0.77(-2.15%)
Nov 15, 2023	35.96	36.62	35.65	35.74	417,689	-0.11(-0.31%)
Nov 14, 2023	34.96	35.86	34.47	35.85	534,576	+2.31(+6.89%)
Nov 13, 2023	33.32	33.80	33.17	33.54	543,556	-0.07(-0.21%)
Nov 10, 2023	33.41	33.73	32.97	33.61	336,252	+0.20(+0.60%)
Nov 09, 2023	34.92	34.92	33.40	33.41	345,036	-1.33(-3.83%)
Nov 08, 2023	34.42	34.94	34.15	34.74	208,441	+0.30(+0.87%)
Nov 07, 2023	33.82	34.57	33.57	34.44	457,334	+0.84(+2.50%)
Nov 06, 2023	34.10	34.10	33.18	33.60	467,063	-0.54(-1.58%)
Nov 03, 2023	33.88	34.22	33.53	34.14	754,876	+1.13(+3.42%)
Nov 02, 2023	31.88	33.19	30.89	33.01	1,689,064	+3.21(+10.77%)
Nov 01, 2023	30.01	30.30	29.27	29.80	971,249	-0.23(-0.77%)
Oct 31, 2023	29.00	30.27	28.91	30.03	1,517,871	+0.88(+3.02%)
Oct 30, 2023	29.83	29.90	28.97	29.15	494,913	-0.23(-0.78%)
Oct 27, 2023	30.57	30.66	29.36	29.38	483,231	-0.98(-3.23%)
Oct 26, 2023	30.19	30.53	29.75	30.36	512,491	+0.21(+0.70%)
Oct 25, 2023	31.14	31.23	30.05	30.15	825,475	-1.51(-4.77%)
Oct 24, 2023	31.29	32.22	31.23	31.66	514,507	+0.83(+2.69%)
Oct 23, 2023	31.17	31.69	30.80	30.83	977,630	-0.56(-1.78%)
Oct 20, 2023	32.70	33.02	31.26	31.39	776,756	-1.22(-3.74%)
Oct 19, 2023	32.52	33.12	32.21	32.61	488,745	+0.40(+1.24%)
Oct 18, 2023	32.72	32.72	32.10	32.21	723,804	-1.06(-3.19%)
Oct 17, 2023	32.06	33.28	32.06	33.27	856,846	+0.79(+2.43%)
Oct 16, 2023	32.50	32.71	32.12	32.48	501,661	+0.41(+1.28%)
Oct 13, 2023	33.29	33.29	31.60	32.07	613,857	-1.26(-3.78%)
Oct 12, 2023	34.23	34.54	33.01	33.33	529,196	+0.03(+0.09%)
Oct 11, 2023	32.90	33.41	32.80	33.30	270,992	+0.64(+1.96%)
Oct 10, 2023	32.47	33.38	32.33	32.66	312,250	+0.18(+0.55%)
Oct 09, 2023	31.73	32.66	31.55	32.48	235,341	+0.32(+1.00%)
Oct 06, 2023	31.10	32.26	31.03	32.16	261,710	+0.68(+2.16%)
Oct 05, 2023	31.21	31.68	31.07	31.48	360,422	+0.11(+0.35%)
Oct 04, 2023	30.96	31.51	30.61	31.37	239,030	+0.56(+1.82%)
Oct 03, 2023	31.82	31.82	30.55	30.81	364,981	-1.32(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.