Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.77	17.79	17.62	17.67	142,104	-0.17(-0.93%)
Dec 28, 2023	17.75	17.89	17.75	17.84	183,269	+0.13(+0.73%)
Dec 27, 2023	17.73	17.76	17.64	17.71	133,731	+0.05(+0.27%)
Dec 26, 2023	17.53	17.80	17.53	17.66	179,626	+0.09(+0.50%)
Dec 22, 2023	17.38	17.64	17.38	17.57	239,775	+0.16(+0.95%)
Dec 21, 2023	17.45	17.53	17.32	17.41	122,095	+0.08(+0.45%)
Dec 20, 2023	17.57	17.58	17.33	17.33	232,163	-0.23(-1.33%)
Dec 19, 2023	17.57	17.57	17.45	17.56	129,042	+0.13(+0.72%)
Dec 18, 2023	17.43	17.48	17.30	17.43	155,880	+0.01(+0.06%)
Dec 15, 2023	17.49	17.49	17.36	17.42	112,568	-0.11(-0.61%)
Dec 14, 2023	17.61	17.65	17.46	17.53	142,928	+0.08(+0.44%)
Dec 13, 2023	17.09	17.47	17.09	17.45	177,597	+0.28(+1.64%)
Dec 12, 2023	17.16	17.25	17.10	17.17	98,399	+0.02(+0.11%)
Dec 11, 2023	17.13	17.16	17.09	17.15	134,148	+0.01(+0.06%)
Dec 08, 2023	16.87	17.18	16.87	17.14	248,663	+0.18(+1.09%)
Dec 07, 2023	16.95	17.04	16.92	16.96	130,468	-0.05(-0.29%)
Dec 06, 2023	16.95	17.09	16.95	17.01	89,254	+0.06(+0.34%)
Dec 05, 2023	17.02	17.02	16.87	16.95	116,066	-0.01(-0.06%)
Dec 04, 2023	16.78	17.04	16.78	16.96	115,722	+0.07(+0.40%)
Dec 01, 2023	16.67	16.97	16.58	16.89	143,112	+0.24(+1.46%)
Nov 30, 2023	16.52	16.70	16.43	16.65	150,595	+0.21(+1.30%)
Nov 29, 2023	16.39	16.53	16.36	16.44	160,399	+0.01(+0.06%)
Nov 28, 2023	16.54	16.54	16.36	16.43	167,854	-0.01(-0.06%)
Nov 27, 2023	16.66	16.66	16.40	16.44	176,333	-0.15(-0.88%)
Nov 24, 2023	16.37	16.63	16.37	16.58	61,175	+0.16(+0.94%)
Nov 22, 2023	16.39	16.55	16.34	16.43	103,503	+0.15(+0.89%)
Nov 21, 2023	16.18	16.39	16.18	16.28	144,102	+0.05(+0.31%)
Nov 20, 2023	16.12	16.30	16.04	16.23	149,849	+0.12(+0.72%)
Nov 17, 2023	16.07	16.15	15.96	16.11	113,749	+0.16(+1.03%)
Nov 16, 2023	15.92	15.99	15.84	15.95	131,916	+0.00(+0.00%)
Nov 15, 2023	15.88	16.03	15.82	15.95	147,667	+0.13(+0.85%)
Nov 14, 2023	15.68	15.92	15.68	15.82	159,332	+0.25(+1.61%)
Nov 13, 2023	15.37	15.61	15.37	15.56	66,784	+0.15(+1.00%)
Nov 10, 2023	15.32	15.43	15.23	15.41	182,088	+0.09(+0.57%)
Nov 09, 2023	15.72	15.78	15.28	15.32	194,926	-0.39(-2.51%)
Nov 08, 2023	15.99	15.99	15.72	15.72	141,324	-0.18(-1.15%)
Nov 07, 2023	15.85	15.99	15.80	15.90	130,716	-0.02(-0.12%)
Nov 06, 2023	15.88	15.97	15.88	15.92	184,005	+0.09(+0.55%)
Nov 03, 2023	15.78	16.03	15.78	15.83	185,695	+0.11(+0.67%)
Nov 02, 2023	15.36	15.75	15.36	15.73	163,706	+0.41(+2.70%)
Nov 01, 2023	15.08	15.37	15.08	15.31	186,619	+0.23(+1.53%)
Oct 31, 2023	14.98	15.09	14.94	15.08	202,526	+0.18(+1.23%)
Oct 30, 2023	14.86	14.97	14.79	14.90	206,503	+0.13(+0.91%)
Oct 27, 2023	15.03	15.04	14.73	14.77	268,445	-0.25(-1.67%)
Oct 26, 2023	15.11	15.13	15.01	15.02	181,285	-0.12(-0.76%)
Oct 25, 2023	15.24	15.30	15.07	15.13	201,587	-0.14(-0.95%)
Oct 24, 2023	15.15	15.40	15.06	15.28	167,117	+0.06(+0.38%)
Oct 23, 2023	15.36	15.46	15.19	15.22	181,630	-0.21(-1.37%)
Oct 20, 2023	15.52	15.56	15.38	15.43	187,755	-0.13(-0.80%)
Oct 19, 2023	15.81	15.87	15.51	15.56	156,557	-0.26(-1.63%)
Oct 18, 2023	16.07	16.10	15.81	15.81	133,310	-0.25(-1.55%)
Oct 17, 2023	16.09	16.26	16.02	16.06	153,197	-0.07(-0.41%)
Oct 16, 2023	16.02	16.24	16.02	16.13	87,000	+0.11(+0.72%)
Oct 13, 2023	15.98	16.17	15.98	16.01	118,456	+0.05(+0.30%)
Oct 12, 2023	16.18	16.21	15.94	15.97	141,265	-0.27(-1.65%)
Oct 11, 2023	16.51	16.51	16.13	16.23	210,067	-0.14(-0.88%)
Oct 10, 2023	16.28	16.46	16.26	16.38	84,581	+0.09(+0.53%)
Oct 09, 2023	16.23	16.31	16.16	16.29	89,077	+0.08(+0.47%)
Oct 06, 2023	15.99	16.27	15.92	16.21	87,900	+0.17(+1.07%)
Oct 05, 2023	15.97	16.10	15.92	16.04	104,773	+0.08(+0.48%)
Oct 04, 2023	15.96	15.98	15.88	15.97	102,111	+0.06(+0.36%)
Oct 03, 2023	16.00	16.17	15.88	15.91	147,153	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.