Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0005 0.0060 0.0005 0.0006 42,514 +0.00(+20.00%)
Dec 28, 2023 0.0005 0.0005 0.0005 0.0005 5,433 -0.00(-16.67%)
Dec 27, 2023 0.0006 0.0006 0.0006 0.0006 9,242 -0.00(-14.29%)
Dec 26, 2023 0.0007 0.0007 0.0007 0.0007 32,100 -0.00(-36.36%)
Dec 22, 2023 0.0011 0.0011 0.0011 0.0011 1,000 -0.01(-88.04%)
Dec 21, 2023 0.0006 0.0093 0.0005 0.0092 119,951 +0.01(+1740.00%)
Dec 20, 2023 0.0005 0.0005 0.0005 0.0005 6,006 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0005 0.0005 0.0005 4,494 +0.00(+25.00%)
Dec 18, 2023 0.0004 0.0004 0.0004 0.0004 1,151 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0004 0.0002 0.0004 8,808 +0.00(+100.00%)
Dec 14, 2023 0.0002 0.0040 0.0002 0.0002 78,413 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 2,938 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0002 0.0002 3,250 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 6,500 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0002 45,725 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 60,105 -0.00(-33.33%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0003 16,300 +0.00(+0.00%)
Dec 01, 2023 0.0003 0.0003 0.0003 0.0003 2,281 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0003 0.0003 0.0003 686 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Nov 28, 2023 0.0003 0.0003 0.0003 0.0003 3,600 +0.00(+50.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0002 0.0002 810 +0.00(+0.00%)
Nov 20, 2023 0.0002 0 -0.00(-95.00%)
Nov 17, 2023 0.0004 0.0040 0.0004 0.0040 3,365 +0.00(+1900.00%)
Nov 16, 2023 0.0002 0.0002 0.0002 0.0002 3,000 -0.00(-50.00%)
Nov 15, 2023 0.0004 0.0004 0.0004 0.0004 850 +0.00(+100.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 1,600 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 2,326 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Nov 08, 2023 0.0002 5 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 194,300 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0002 0.0002 1,564 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0002 0.0002 50,823 +0.00(+0.00%)
Oct 27, 2023 0.0002 0 +0.00(+0.00%)
Oct 25, 2023 0.0002 0 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 101 +0.00(+50.00%)
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 5,705 -0.00(-33.33%)
Oct 13, 2023 0.0003 0 +0.00(+50.00%)
Oct 10, 2023 0.0002 0 -0.00(-33.33%)
Oct 09, 2023 0.0003 0.0003 0.0003 0.0003 6,500 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0003 0.0002 0.0003 5,855 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.