Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.8290 | 0.8290 | 0.7701 | 0.7940 | 602,729 | -0.02(-1.98%) |
Dec 28, 2023 | 0.7800 | 0.8100 | 0.7601 | 0.8100 | 840,804 | +0.01(+1.50%) |
Dec 27, 2023 | 0.7567 | 0.8200 | 0.7567 | 0.7980 | 847,669 | +0.02(+2.97%) |
Dec 26, 2023 | 0.8199 | 0.8199 | 0.7701 | 0.7750 | 1,667,358 | -0.04(-5.49%) |
Dec 22, 2023 | 0.8782 | 0.9440 | 0.7729 | 0.8200 | 11,852,609 | +0.08(+11.13%) |
Dec 21, 2023 | 0.7500 | 0.7640 | 0.7123 | 0.7379 | 508,038 | -0.01(-1.61%) |
Dec 20, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 424,968 | +0.03(+4.17%) |
Dec 19, 2023 | 0.7420 | 0.7600 | 0.7010 | 0.7200 | 851,353 | -0.01(-1.77%) |
Dec 18, 2023 | 0.7400 | 0.7676 | 0.7204 | 0.7330 | 549,338 | +0.02(+2.45%) |
Dec 15, 2023 | 0.7500 | 0.7614 | 0.7155 | 0.7155 | 331,632 | -0.03(-3.93%) |
Dec 14, 2023 | 0.7200 | 0.7500 | 0.7180 | 0.7448 | 469,390 | +0.03(+3.73%) |
Dec 13, 2023 | 0.7292 | 0.7380 | 0.7012 | 0.7180 | 271,913 | +0.00(+0.42%) |
Dec 12, 2023 | 0.7465 | 0.7479 | 0.7053 | 0.7150 | 392,131 | -0.03(-4.22%) |
Dec 11, 2023 | 0.7300 | 0.7548 | 0.7063 | 0.7465 | 343,378 | +0.01(+0.89%) |
Dec 08, 2023 | 0.7400 | 0.7500 | 0.7208 | 0.7399 | 413,978 | -0.00(-0.18%) |
Dec 07, 2023 | 0.8000 | 0.8100 | 0.7321 | 0.7412 | 536,724 | -0.02(-2.35%) |
Dec 06, 2023 | 0.7747 | 0.7850 | 0.7510 | 0.7590 | 310,610 | -0.02(-2.69%) |
Dec 05, 2023 | 0.7717 | 0.8200 | 0.7500 | 0.7800 | 632,595 | +0.02(+2.16%) |
Dec 04, 2023 | 0.7604 | 0.7995 | 0.7330 | 0.7635 | 373,905 | -0.02(-2.23%) |
Dec 01, 2023 | 0.6905 | 0.7900 | 0.6801 | 0.7809 | 531,867 | +0.07(+10.08%) |
Nov 30, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.7094 | 293,805 | +0.02(+2.66%) |
Nov 29, 2023 | 0.6950 | 0.7100 | 0.6820 | 0.6910 | 252,796 | +0.01(+1.32%) |
Nov 28, 2023 | 0.7400 | 0.7400 | 0.6800 | 0.6820 | 386,448 | -0.02(-3.00%) |
Nov 27, 2023 | 0.7100 | 0.7411 | 0.7030 | 0.7031 | 283,792 | -0.01(-0.97%) |
Nov 24, 2023 | 0.7089 | 0.7680 | 0.6950 | 0.7100 | 190,726 | -0.01(-0.70%) |
Nov 22, 2023 | 0.7211 | 0.7400 | 0.7000 | 0.7150 | 164,522 | -0.02(-2.39%) |
Nov 21, 2023 | 0.7500 | 0.7600 | 0.7300 | 0.7325 | 207,843 | -0.02(-2.20%) |
Nov 20, 2023 | 0.7700 | 0.7900 | 0.7161 | 0.7490 | 350,261 | -0.03(-3.97%) |
Nov 17, 2023 | 0.7200 | 0.7860 | 0.5930 | 0.7800 | 933,949 | -0.02(-2.85%) |
Nov 16, 2023 | 0.7900 | 0.8400 | 0.7627 | 0.8029 | 326,674 | +0.03(+3.60%) |
Nov 15, 2023 | 0.7700 | 0.8200 | 0.7700 | 0.7750 | 190,765 | -0.02(-1.90%) |
Nov 14, 2023 | 0.7700 | 0.8017 | 0.7600 | 0.7900 | 192,825 | +0.01(+1.28%) |
Nov 13, 2023 | 0.7500 | 0.7970 | 0.7400 | 0.7800 | 277,600 | +0.01(+1.30%) |
Nov 10, 2023 | 0.7500 | 0.8000 | 0.7400 | 0.7700 | 151,169 | +0.02(+2.26%) |
Nov 09, 2023 | 0.7800 | 0.8017 | 0.7500 | 0.7530 | 157,963 | -0.03(-3.46%) |
Nov 08, 2023 | 0.7990 | 0.8183 | 0.7800 | 0.7800 | 117,641 | -0.02(-2.51%) |
Nov 07, 2023 | 0.8189 | 0.8189 | 0.7760 | 0.8001 | 134,389 | +0.00(+0.01%) |
Nov 06, 2023 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 142,179 | -0.01(-1.23%) |
Nov 03, 2023 | 0.8900 | 0.9081 | 0.8007 | 0.8100 | 552,688 | -0.05(-6.33%) |
Nov 02, 2023 | 0.7800 | 0.9170 | 0.7815 | 0.8647 | 252,819 | +0.06(+7.62%) |
Nov 01, 2023 | 0.7400 | 0.8198 | 0.7304 | 0.8035 | 173,991 | +0.04(+4.76%) |
Oct 31, 2023 | 0.7700 | 0.7897 | 0.7502 | 0.7670 | 225,862 | +0.00(+0.39%) |
Oct 30, 2023 | 0.7800 | 0.7904 | 0.7255 | 0.7640 | 371,886 | -0.01(-1.55%) |
Oct 27, 2023 | 0.7906 | 0.8050 | 0.7573 | 0.7760 | 392,666 | -0.03(-4.02%) |
Oct 26, 2023 | 0.8500 | 0.8600 | 0.7800 | 0.8085 | 287,844 | -0.02(-2.59%) |
Oct 25, 2023 | 0.8334 | 0.8671 | 0.8300 | 0.8300 | 195,164 | -0.02(-1.78%) |
Oct 24, 2023 | 0.8411 | 0.8775 | 0.8213 | 0.8450 | 269,882 | +0.00(+0.46%) |
Oct 23, 2023 | 0.8488 | 0.8800 | 0.8217 | 0.8411 | 215,256 | -0.01(-1.74%) |
Oct 20, 2023 | 0.8788 | 0.9100 | 0.8500 | 0.8560 | 182,472 | -0.02(-2.22%) |
Oct 19, 2023 | 0.8600 | 0.9000 | 0.8300 | 0.8754 | 337,113 | +0.02(+1.78%) |
Oct 18, 2023 | 0.9050 | 0.9128 | 0.8500 | 0.8601 | 358,400 | -0.05(-5.94%) |
Oct 17, 2023 | 0.9200 | 0.9595 | 0.9144 | 0.9144 | 355,922 | -0.03(-2.72%) |
Oct 16, 2023 | 0.9300 | 0.9500 | 0.8900 | 0.9400 | 299,147 | +0.02(+2.17%) |
Oct 13, 2023 | 0.8900 | 1.020 | 0.8850 | 0.9200 | 448,538 | +0.00(+0.00%) |
Oct 12, 2023 | 0.9389 | 0.9499 | 0.8956 | 0.9200 | 334,658 | -0.01(-0.54%) |
Oct 11, 2023 | 0.9900 | 0.9940 | 0.9066 | 0.9250 | 298,206 | -0.04(-4.16%) |
Oct 10, 2023 | 0.9400 | 0.9900 | 0.9400 | 0.9652 | 194,378 | +0.03(+2.68%) |
Oct 09, 2023 | 0.9600 | 0.9700 | 0.9000 | 0.9400 | 196,463 | -0.02(-2.08%) |
Oct 06, 2023 | 0.9500 | 0.9885 | 0.9300 | 0.9600 | 257,022 | -0.01(-1.03%) |
Oct 05, 2023 | 0.9300 | 1.030 | 0.9250 | 0.9700 | 452,008 | +0.04(+4.30%) |
Oct 04, 2023 | 0.9300 | 0.9499 | 0.8811 | 0.9300 | 250,060 | +0.01(+0.56%) |
Oct 03, 2023 | 0.9097 | 0.9399 | 0.9097 | 0.9248 | 87,987 | +0.00(+0.52%) |