Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.250 | 7.315 | 7.195 | 7.310 | 193,534 | +0.03(+0.41%) |
Dec 28, 2023 | 7.230 | 7.300 | 7.180 | 7.280 | 211,445 | +0.05(+0.69%) |
Dec 27, 2023 | 7.280 | 7.300 | 7.160 | 7.230 | 252,720 | -0.03(-0.41%) |
Dec 26, 2023 | 7.230 | 7.280 | 7.120 | 7.260 | 183,006 | +0.06(+0.83%) |
Dec 22, 2023 | 7.140 | 7.321 | 7.140 | 7.200 | 143,118 | +0.05(+0.70%) |
Dec 21, 2023 | 7.110 | 7.160 | 7.080 | 7.150 | 144,877 | +0.06(+0.85%) |
Dec 20, 2023 | 7.210 | 7.250 | 7.080 | 7.090 | 282,374 | -0.12(-1.66%) |
Dec 19, 2023 | 7.000 | 7.230 | 7.000 | 7.210 | 292,125 | +0.22(+3.15%) |
Dec 18, 2023 | 7.050 | 7.110 | 6.975 | 6.990 | 394,506 | -0.01(-0.14%) |
Dec 15, 2023 | 7.240 | 7.240 | 6.970 | 7.000 | 893,335 | -0.18(-2.51%) |
Dec 14, 2023 | 7.110 | 7.400 | 7.110 | 7.180 | 322,432 | +0.19(+2.72%) |
Dec 13, 2023 | 6.750 | 6.990 | 6.580 | 6.990 | 441,838 | +0.25(+3.79%) |
Dec 12, 2023 | 7.050 | 7.050 | 6.720 | 6.735 | 227,328 | -0.31(-4.47%) |
Dec 11, 2023 | 7.150 | 7.200 | 6.980 | 7.050 | 324,838 | -0.10(-1.40%) |
Dec 08, 2023 | 7.030 | 7.190 | 6.980 | 7.150 | 251,904 | +0.11(+1.56%) |
Dec 07, 2023 | 6.910 | 7.170 | 6.840 | 7.040 | 387,010 | +0.18(+2.62%) |
Dec 06, 2023 | 6.850 | 6.900 | 6.789 | 6.860 | 332,116 | +0.04(+0.59%) |
Dec 05, 2023 | 7.130 | 7.130 | 6.810 | 6.820 | 299,512 | -0.36(-5.01%) |
Dec 04, 2023 | 7.100 | 7.325 | 7.100 | 7.180 | 353,591 | +0.02(+0.28%) |
Dec 01, 2023 | 6.770 | 7.160 | 6.620 | 7.160 | 525,569 | +0.39(+5.76%) |
Nov 30, 2023 | 6.970 | 7.020 | 6.690 | 6.770 | 276,100 | -0.21(-3.01%) |
Nov 29, 2023 | 6.940 | 7.070 | 6.935 | 6.980 | 373,740 | +0.06(+0.87%) |
Nov 28, 2023 | 6.850 | 6.990 | 6.740 | 6.920 | 307,938 | +0.07(+1.02%) |
Nov 27, 2023 | 6.990 | 6.990 | 6.760 | 6.850 | 218,067 | -0.14(-2.00%) |
Nov 24, 2023 | 6.820 | 7.000 | 6.820 | 6.990 | 145,691 | +0.16(+2.34%) |
Nov 22, 2023 | 6.880 | 6.910 | 6.740 | 6.830 | 172,320 | +0.05(+0.74%) |
Nov 21, 2023 | 7.010 | 7.010 | 6.695 | 6.780 | 200,626 | -0.21(-3.00%) |
Nov 20, 2023 | 6.950 | 7.090 | 6.940 | 6.990 | 329,514 | +0.03(+0.43%) |
Nov 17, 2023 | 7.020 | 7.050 | 6.895 | 6.960 | 286,696 | -0.01(-0.14%) |
Nov 16, 2023 | 7.130 | 7.130 | 6.850 | 6.970 | 253,464 | -0.15(-2.11%) |
Nov 15, 2023 | 7.210 | 7.345 | 7.110 | 7.120 | 709,066 | +0.00(+0.00%) |
Nov 14, 2023 | 7.330 | 7.380 | 7.050 | 7.120 | 424,235 | +0.05(+0.71%) |
Nov 13, 2023 | 7.080 | 7.270 | 7.050 | 7.070 | 451,213 | -0.12(-1.67%) |
Nov 10, 2023 | 6.510 | 7.355 | 6.510 | 7.190 | 1,028,883 | +0.80(+12.52%) |
Nov 09, 2023 | 6.640 | 6.640 | 6.360 | 6.390 | 334,741 | -0.21(-3.18%) |
Nov 08, 2023 | 6.600 | 6.660 | 6.530 | 6.600 | 204,708 | +0.03(+0.46%) |
Nov 07, 2023 | 6.720 | 6.760 | 6.510 | 6.570 | 284,376 | -0.20(-2.95%) |
Nov 06, 2023 | 6.910 | 7.090 | 6.750 | 6.770 | 366,291 | -0.09(-1.31%) |
Nov 03, 2023 | 6.900 | 7.040 | 6.750 | 6.860 | 532,823 | +0.12(+1.78%) |
Nov 02, 2023 | 6.800 | 6.890 | 6.680 | 6.740 | 213,728 | +0.00(+0.00%) |
Nov 01, 2023 | 6.790 | 6.790 | 6.680 | 6.740 | 174,599 | -0.09(-1.32%) |
Oct 31, 2023 | 6.730 | 6.865 | 6.650 | 6.830 | 217,141 | +0.07(+1.04%) |
Oct 30, 2023 | 6.780 | 6.870 | 6.690 | 6.760 | 199,302 | +0.08(+1.20%) |
Oct 27, 2023 | 6.680 | 6.700 | 6.570 | 6.680 | 225,643 | -0.04(-0.60%) |
Oct 26, 2023 | 6.810 | 6.820 | 6.600 | 6.720 | 202,312 | -0.05(-0.74%) |
Oct 25, 2023 | 6.960 | 6.960 | 6.770 | 6.770 | 212,343 | -0.23(-3.29%) |
Oct 24, 2023 | 7.020 | 7.130 | 6.980 | 7.000 | 246,238 | +0.01(+0.14%) |
Oct 23, 2023 | 7.000 | 7.100 | 6.970 | 6.990 | 249,653 | -0.05(-0.71%) |
Oct 20, 2023 | 7.090 | 7.145 | 7.020 | 7.040 | 158,578 | -0.04(-0.56%) |
Oct 19, 2023 | 7.290 | 7.330 | 7.050 | 7.080 | 265,626 | -0.18(-2.48%) |
Oct 18, 2023 | 7.320 | 7.360 | 7.215 | 7.260 | 212,998 | -0.12(-1.63%) |
Oct 17, 2023 | 7.430 | 7.580 | 7.350 | 7.380 | 164,004 | -0.12(-1.60%) |
Oct 16, 2023 | 7.640 | 7.590 | 7.480 | 7.500 | 212,311 | +0.06(+0.81%) |
Oct 13, 2023 | 7.390 | 7.570 | 7.390 | 7.440 | 222,198 | +0.04(+0.54%) |
Oct 12, 2023 | 7.630 | 7.630 | 7.345 | 7.400 | 126,082 | -0.23(-3.01%) |
Oct 11, 2023 | 7.670 | 7.745 | 7.560 | 7.630 | 129,923 | -0.03(-0.39%) |
Oct 10, 2023 | 7.790 | 7.870 | 7.590 | 7.660 | 197,119 | -0.19(-2.42%) |
Oct 09, 2023 | 7.660 | 7.920 | 7.660 | 7.850 | 105,253 | +0.13(+1.68%) |
Oct 06, 2023 | 7.770 | 7.790 | 7.630 | 7.720 | 136,908 | -0.06(-0.77%) |
Oct 05, 2023 | 7.650 | 7.850 | 7.650 | 7.780 | 195,437 | +0.10(+1.30%) |
Oct 04, 2023 | 7.730 | 7.810 | 7.670 | 7.680 | 152,209 | -0.01(-0.13%) |
Oct 03, 2023 | 8.160 | 8.160 | 7.625 | 7.690 | 179,238 | -0.51(-6.22%) |