Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				0.0050	0	+0.00(+0.00%)
Dec 22, 2023				0.0050	0	+0.00(+0.00%)
Dec 19, 2023				0.0050	0	+0.00(+0.00%)
Dec 11, 2023				0.0050	0	+0.00(+0.00%)
Dec 08, 2023	0.0050	0.0050	0.0050	0.0050	75,000	+0.00(+0.00%)
Dec 07, 2023	0.0050	0.0050	0.0050	0.0050	64,570	+0.00(+0.00%)
Nov 30, 2023				0.0050	0	+0.00(+0.00%)
Nov 27, 2023				0.0050	0	+0.00(+0.00%)
Nov 17, 2023				0.0050	0	+0.00(+0.00%)
Nov 15, 2023				0.0050	0	+0.00(+0.00%)
Nov 09, 2023				0.0050	0	+0.00(+0.00%)
Nov 08, 2023	0.0050	0.0050	0.0050	0.0050	500,000	+0.00(+0.00%)
Nov 07, 2023	0.0050	0.0050	0.0050	0.0050	28,000	+0.00(+0.00%)
Nov 02, 2023				0.0050	0	+0.00(+0.00%)
Nov 01, 2023	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Oct 30, 2023				0.0050	0	+0.00(+0.00%)
Oct 27, 2023	0.0050	0.0050	0.0050	0.0050	501,000	+0.00(+0.00%)
Oct 26, 2023	0.0050	0.0050	0.0050	0.0050	506,000	+0.00(+0.00%)
Oct 25, 2023	0.0050	0.0050	0.0050	0.0050	29,000	+0.00(+0.00%)
Oct 24, 2023	0.0050	0.0050	0.0050	0.0050	400,000	+0.00(+0.00%)
Oct 23, 2023	0.0100	0.0100	0.0050	0.0050	11,000	+0.00(+0.00%)
Oct 20, 2023	0.0050	0.0050	0.0050	0.0050	79,000	+0.00(+0.00%)
Oct 19, 2023	0.0050	0.0050	0.0050	0.0050	11,000	+0.00(+0.00%)
Oct 18, 2023	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Oct 17, 2023	0.0050	0.0050	0.0050	0.0050	107,000	+0.00(+0.00%)
Oct 16, 2023	0.0050	0.0050	0.0050	0.0050	310,000	+0.00(+0.00%)
Oct 13, 2023	0.0050	0.0050	0.0050	0.0050	43,000	+0.00(+0.00%)
Oct 12, 2023	0.0050	0.0050	0.0050	0.0050	1,303,956	+0.00(+0.00%)
Oct 11, 2023	0.0050	0.0100	0.0050	0.0050	5,527,000	+0.00(+0.00%)
Oct 04, 2023				0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.