Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.486 | 7.529 | 7.447 | 7.447 | 186,175 | -0.07(-0.90%) |
Dec 28, 2023 | 7.514 | 7.534 | 7.476 | 7.514 | 176,015 | +0.07(+0.89%) |
Dec 27, 2023 | 7.438 | 7.476 | 7.429 | 7.448 | 200,724 | +0.02(+0.25%) |
Dec 26, 2023 | 7.391 | 7.438 | 7.372 | 7.429 | 277,975 | +0.08(+1.09%) |
Dec 22, 2023 | 7.297 | 7.373 | 7.292 | 7.349 | 119,392 | +0.03(+0.45%) |
Dec 21, 2023 | 7.278 | 7.325 | 7.250 | 7.316 | 119,851 | +0.09(+1.30%) |
Dec 20, 2023 | 7.297 | 7.335 | 7.206 | 7.222 | 162,775 | -0.08(-1.03%) |
Dec 19, 2023 | 7.175 | 7.297 | 7.175 | 7.297 | 151,892 | +0.08(+1.04%) |
Dec 18, 2023 | 7.147 | 7.222 | 7.147 | 7.222 | 128,001 | +0.08(+1.19%) |
Dec 15, 2023 | 7.203 | 7.257 | 7.137 | 7.137 | 181,620 | -0.08(-1.17%) |
Dec 14, 2023 | 7.260 | 7.333 | 7.222 | 7.222 | 284,546 | -0.11(-1.48%) |
Dec 13, 2023 | 7.297 | 7.368 | 7.269 | 7.330 | 160,644 | +0.03(+0.45%) |
Dec 12, 2023 | 7.241 | 7.316 | 7.194 | 7.297 | 134,612 | -0.04(-0.51%) |
Dec 11, 2023 | 7.382 | 7.382 | 7.175 | 7.335 | 230,717 | -0.03(-0.38%) |
Dec 08, 2023 | 7.307 | 7.382 | 7.307 | 7.363 | 111,164 | +0.02(+0.32%) |
Dec 07, 2023 | 7.330 | 7.349 | 7.274 | 7.340 | 107,332 | +0.06(+0.77%) |
Dec 06, 2023 | 7.302 | 7.330 | 7.256 | 7.284 | 172,809 | -0.01(-0.13%) |
Dec 05, 2023 | 7.274 | 7.301 | 7.238 | 7.293 | 70,724 | -0.01(-0.13%) |
Dec 04, 2023 | 7.312 | 7.312 | 7.275 | 7.302 | 121,071 | -0.01(-0.13%) |
Dec 01, 2023 | 7.274 | 7.321 | 7.256 | 7.312 | 145,539 | +0.03(+0.38%) |
Nov 30, 2023 | 7.256 | 7.330 | 7.218 | 7.284 | 104,145 | +0.06(+0.77%) |
Nov 29, 2023 | 7.191 | 7.246 | 7.191 | 7.228 | 79,828 | +0.04(+0.52%) |
Nov 28, 2023 | 7.163 | 7.265 | 7.163 | 7.191 | 137,950 | -0.05(-0.64%) |
Nov 27, 2023 | 7.181 | 7.246 | 7.144 | 7.237 | 105,483 | -0.01(-0.13%) |
Nov 24, 2023 | 7.209 | 7.265 | 7.209 | 7.246 | 67,148 | +0.01(+0.13%) |
Nov 22, 2023 | 7.172 | 7.237 | 7.172 | 7.237 | 78,067 | +0.02(+0.26%) |
Nov 21, 2023 | 7.172 | 7.228 | 7.172 | 7.218 | 57,512 | +0.03(+0.39%) |
Nov 20, 2023 | 7.209 | 7.228 | 7.181 | 7.191 | 89,840 | -0.05(-0.64%) |
Nov 17, 2023 | 7.172 | 7.237 | 7.172 | 7.237 | 75,036 | +0.07(+0.91%) |
Nov 16, 2023 | 7.125 | 7.200 | 7.079 | 7.172 | 108,199 | +0.03(+0.39%) |
Nov 15, 2023 | 7.079 | 7.162 | 7.051 | 7.144 | 131,241 | +0.04(+0.59%) |
Nov 14, 2023 | 7.032 | 7.124 | 7.014 | 7.102 | 107,139 | +0.09(+1.26%) |
Nov 13, 2023 | 7.014 | 7.044 | 6.948 | 7.014 | 207,440 | +0.03(+0.40%) |
Nov 10, 2023 | 6.986 | 7.042 | 6.967 | 6.986 | 92,579 | +0.01(+0.13%) |
Nov 09, 2023 | 7.079 | 7.079 | 6.964 | 6.976 | 112,908 | -0.09(-1.25%) |
Nov 08, 2023 | 7.097 | 7.097 | 7.035 | 7.065 | 83,106 | +0.01(+0.13%) |
Nov 07, 2023 | 7.019 | 7.083 | 6.977 | 7.055 | 121,892 | +0.04(+0.53%) |
Nov 06, 2023 | 7.046 | 7.046 | 6.917 | 7.019 | 202,186 | -0.04(-0.52%) |
Nov 03, 2023 | 6.908 | 7.060 | 6.904 | 7.055 | 133,599 | +0.18(+2.54%) |
Nov 02, 2023 | 6.825 | 6.908 | 6.825 | 6.880 | 274,085 | +0.06(+0.95%) |
Nov 01, 2023 | 6.798 | 6.862 | 6.798 | 6.816 | 294,570 | +0.01(+0.14%) |
Oct 31, 2023 | 6.816 | 6.833 | 6.798 | 6.807 | 116,559 | +0.01(+0.14%) |
Oct 30, 2023 | 6.816 | 6.871 | 6.788 | 6.798 | 109,916 | -0.03(-0.40%) |
Oct 27, 2023 | 6.798 | 6.853 | 6.742 | 6.825 | 95,433 | +0.05(+0.68%) |
Oct 26, 2023 | 6.669 | 6.802 | 6.669 | 6.779 | 104,877 | +0.08(+1.24%) |
Oct 25, 2023 | 6.724 | 6.742 | 6.632 | 6.696 | 125,516 | -0.05(-0.75%) |
Oct 24, 2023 | 6.678 | 6.807 | 6.678 | 6.747 | 119,690 | +0.07(+1.03%) |
Oct 23, 2023 | 6.613 | 6.715 | 6.613 | 6.678 | 133,263 | +0.02(+0.28%) |
Oct 20, 2023 | 6.650 | 6.696 | 6.650 | 6.659 | 182,465 | -0.04(-0.55%) |
Oct 19, 2023 | 6.650 | 6.770 | 6.650 | 6.696 | 184,197 | -0.02(-0.27%) |
Oct 18, 2023 | 6.752 | 6.770 | 6.705 | 6.715 | 243,086 | -0.06(-0.95%) |
Oct 17, 2023 | 6.853 | 6.853 | 6.770 | 6.779 | 150,103 | -0.06(-0.81%) |
Oct 16, 2023 | 6.890 | 6.936 | 6.834 | 6.834 | 165,863 | -0.06(-0.93%) |
Oct 13, 2023 | 6.890 | 6.932 | 6.880 | 6.899 | 72,844 | +0.02(+0.27%) |
Oct 12, 2023 | 6.963 | 6.963 | 6.862 | 6.880 | 83,671 | -0.06(-0.93%) |
Oct 11, 2023 | 6.936 | 6.959 | 6.908 | 6.945 | 100,131 | -0.01(-0.13%) |
Oct 10, 2023 | 6.963 | 6.963 | 6.913 | 6.954 | 129,795 | -0.00(-0.07%) |
Oct 09, 2023 | 6.890 | 6.963 | 6.890 | 6.959 | 188,123 | +0.09(+1.34%) |
Oct 06, 2023 | 6.757 | 6.894 | 6.757 | 6.867 | 118,482 | +0.06(+0.87%) |
Oct 05, 2023 | 6.825 | 6.861 | 6.758 | 6.807 | 149,365 | -0.07(-1.05%) |
Oct 04, 2023 | 6.880 | 6.888 | 6.780 | 6.880 | 170,142 | +0.09(+1.33%) |
Oct 03, 2023 | 6.807 | 6.816 | 6.745 | 6.789 | 116,670 | -0.04(-0.53%) |