Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.410 | 3.440 | 3.340 | 3.340 | 1,685,852 | -0.04(-1.18%) |
Dec 28, 2023 | 3.370 | 3.460 | 3.350 | 3.380 | 1,495,890 | +0.02(+0.60%) |
Dec 27, 2023 | 3.370 | 3.430 | 3.350 | 3.360 | 1,135,303 | -0.01(-0.30%) |
Dec 26, 2023 | 3.460 | 3.520 | 3.325 | 3.370 | 2,099,849 | -0.06(-1.75%) |
Dec 22, 2023 | 3.420 | 3.500 | 3.395 | 3.430 | 1,322,258 | +0.00(+0.00%) |
Dec 21, 2023 | 3.330 | 3.440 | 3.310 | 3.430 | 2,170,570 | +0.14(+4.26%) |
Dec 20, 2023 | 3.290 | 3.380 | 3.280 | 3.290 | 2,116,808 | -0.02(-0.60%) |
Dec 19, 2023 | 3.320 | 3.375 | 3.290 | 3.310 | 1,480,658 | +0.06(+1.85%) |
Dec 18, 2023 | 3.300 | 3.340 | 3.240 | 3.250 | 1,557,588 | -0.07(-2.11%) |
Dec 15, 2023 | 3.330 | 3.380 | 3.225 | 3.320 | 3,801,842 | -0.02(-0.60%) |
Dec 14, 2023 | 3.250 | 3.390 | 3.223 | 3.340 | 3,174,650 | +0.12(+3.73%) |
Dec 13, 2023 | 3.100 | 3.250 | 3.020 | 3.220 | 3,429,444 | +0.21(+6.98%) |
Dec 12, 2023 | 3.200 | 3.200 | 2.985 | 3.010 | 2,728,023 | -0.15(-4.75%) |
Dec 11, 2023 | 3.240 | 3.240 | 3.125 | 3.160 | 2,268,680 | -0.06(-1.86%) |
Dec 08, 2023 | 3.170 | 3.240 | 3.123 | 3.220 | 1,348,559 | +0.02(+0.63%) |
Dec 07, 2023 | 3.210 | 3.260 | 3.135 | 3.200 | 2,698,629 | -0.05(-1.54%) |
Dec 06, 2023 | 3.310 | 3.381 | 3.230 | 3.250 | 4,230,342 | -0.04(-1.22%) |
Dec 05, 2023 | 3.390 | 3.400 | 3.235 | 3.290 | 4,134,032 | -0.11(-3.24%) |
Dec 04, 2023 | 3.290 | 3.480 | 3.200 | 3.400 | 5,352,010 | +0.12(+3.66%) |
Dec 01, 2023 | 3.230 | 3.350 | 3.110 | 3.280 | 5,512,016 | +0.06(+1.86%) |
Nov 30, 2023 | 2.880 | 3.230 | 2.775 | 3.220 | 35,148,188 | +0.34(+11.81%) |
Nov 29, 2023 | 2.690 | 2.960 | 2.670 | 2.880 | 4,994,478 | +0.22(+8.27%) |
Nov 28, 2023 | 2.560 | 2.705 | 2.520 | 2.660 | 3,585,318 | +0.10(+3.91%) |
Nov 27, 2023 | 2.530 | 2.615 | 2.520 | 2.560 | 3,260,942 | +0.03(+1.19%) |
Nov 24, 2023 | 2.450 | 2.550 | 2.375 | 2.530 | 9,521,443 | -0.02(-0.78%) |
Nov 22, 2023 | 2.690 | 2.720 | 2.520 | 2.550 | 5,943,226 | -0.13(-4.85%) |
Nov 21, 2023 | 2.740 | 2.960 | 2.680 | 2.680 | 14,612,553 | -0.11(-3.94%) |
Nov 20, 2023 | 2.370 | 2.830 | 2.330 | 2.790 | 11,499,766 | +0.46(+19.74%) |
Nov 17, 2023 | 2.450 | 2.450 | 2.320 | 2.330 | 2,262,516 | -0.07(-2.92%) |
Nov 16, 2023 | 2.470 | 2.470 | 2.370 | 2.400 | 3,988,461 | -0.05(-2.04%) |
Nov 15, 2023 | 2.500 | 2.550 | 2.410 | 2.450 | 2,783,297 | -0.04(-1.61%) |
Nov 14, 2023 | 2.450 | 2.545 | 2.440 | 2.490 | 1,512,436 | +0.12(+5.06%) |
Nov 13, 2023 | 2.380 | 2.400 | 2.330 | 2.370 | 1,221,473 | -0.02(-0.84%) |
Nov 10, 2023 | 2.440 | 2.440 | 2.341 | 2.390 | 1,108,138 | -0.02(-0.83%) |
Nov 09, 2023 | 2.470 | 2.470 | 2.380 | 2.410 | 1,319,208 | -0.06(-2.43%) |
Nov 08, 2023 | 2.550 | 2.550 | 2.460 | 2.470 | 1,039,861 | -0.05(-1.98%) |
Nov 07, 2023 | 2.560 | 2.570 | 2.480 | 2.520 | 1,397,686 | -0.05(-1.95%) |
Nov 06, 2023 | 2.600 | 2.690 | 2.545 | 2.570 | 1,978,634 | +0.01(+0.39%) |
Nov 03, 2023 | 2.630 | 2.760 | 2.550 | 2.560 | 4,347,162 | -0.04(-1.54%) |
Nov 02, 2023 | 2.430 | 2.640 | 2.420 | 2.600 | 3,972,611 | +0.25(+10.64%) |
Nov 01, 2023 | 2.270 | 2.390 | 2.270 | 2.350 | 2,874,782 | +0.04(+1.73%) |
Oct 31, 2023 | 2.190 | 2.320 | 2.100 | 2.310 | 3,567,145 | +0.13(+5.96%) |
Oct 30, 2023 | 2.370 | 2.445 | 2.160 | 2.180 | 4,033,153 | -0.17(-7.23%) |
Oct 27, 2023 | 2.380 | 2.490 | 2.190 | 2.350 | 6,145,879 | +0.02(+0.86%) |
Oct 26, 2023 | 2.310 | 2.340 | 2.240 | 2.330 | 2,772,558 | -0.01(-0.43%) |
Oct 25, 2023 | 2.380 | 2.390 | 2.330 | 2.340 | 1,649,974 | -0.05(-2.09%) |
Oct 24, 2023 | 2.380 | 2.410 | 2.345 | 2.390 | 3,866,235 | +0.02(+0.84%) |
Oct 23, 2023 | 2.380 | 2.430 | 2.360 | 2.370 | 2,352,621 | -0.03(-1.25%) |
Oct 20, 2023 | 2.380 | 2.490 | 2.370 | 2.400 | 2,938,318 | -0.02(-0.83%) |
Oct 19, 2023 | 2.600 | 2.600 | 2.380 | 2.420 | 6,804,273 | -0.16(-6.20%) |
Oct 18, 2023 | 2.610 | 2.660 | 2.530 | 2.580 | 3,880,842 | -0.02(-0.77%) |
Oct 17, 2023 | 2.850 | 2.910 | 2.590 | 2.600 | 9,771,870 | -0.28(-9.72%) |
Oct 16, 2023 | 2.810 | 2.900 | 2.760 | 2.880 | 3,178,302 | +0.12(+4.35%) |
Oct 13, 2023 | 2.900 | 2.925 | 2.730 | 2.760 | 2,660,611 | -0.10(-3.50%) |
Oct 12, 2023 | 3.060 | 3.060 | 2.840 | 2.860 | 4,787,698 | -0.19(-6.23%) |
Oct 11, 2023 | 3.050 | 3.075 | 2.980 | 3.050 | 1,810,027 | +0.01(+0.33%) |
Oct 10, 2023 | 2.940 | 3.050 | 2.925 | 3.040 | 2,701,334 | +0.14(+4.83%) |
Oct 09, 2023 | 2.820 | 2.915 | 2.810 | 2.900 | 1,693,738 | +0.03(+1.05%) |
Oct 06, 2023 | 2.830 | 2.900 | 2.770 | 2.870 | 1,334,249 | -0.02(-0.69%) |
Oct 05, 2023 | 2.990 | 2.990 | 2.840 | 2.890 | 1,981,496 | -0.03(-1.03%) |
Oct 04, 2023 | 2.930 | 2.950 | 2.770 | 2.920 | 2,984,880 | +0.00(+0.00%) |
Oct 03, 2023 | 3.030 | 3.055 | 2.910 | 2.920 | 1,905,084 | -0.15(-4.89%) |