Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.170 | 1.210 | 1.170 | 1.195 | 34,169 | +0.03(+2.14%) |
Feb 27, 2023 | 1.160 | 1.240 | 1.160 | 1.170 | 27,481 | -0.02(-1.68%) |
Feb 24, 2023 | 1.160 | 1.190 | 1.160 | 1.190 | 24,112 | +0.01(+0.85%) |
Feb 23, 2023 | 1.180 | 1.225 | 1.160 | 1.180 | 23,381 | -0.02(-1.67%) |
Feb 22, 2023 | 1.160 | 1.220 | 1.160 | 1.200 | 46,312 | +0.02(+2.13%) |
Feb 21, 2023 | 1.180 | 1.270 | 1.170 | 1.175 | 66,255 | -0.02(-2.08%) |
Feb 17, 2023 | 1.160 | 1.260 | 1.160 | 1.200 | 34,381 | +0.03(+2.56%) |
Feb 16, 2023 | 1.200 | 1.230 | 1.160 | 1.170 | 20,136 | -0.06(-4.88%) |
Feb 15, 2023 | 1.290 | 1.290 | 1.160 | 1.230 | 62,821 | +0.06(+5.13%) |
Feb 14, 2023 | 1.150 | 1.220 | 1.150 | 1.170 | 25,960 | +0.01(+0.86%) |
Feb 13, 2023 | 1.150 | 1.210 | 1.150 | 1.160 | 22,140 | +0.01(+0.87%) |
Feb 10, 2023 | 1.180 | 1.220 | 1.150 | 1.150 | 17,506 | -0.03(-2.54%) |
Feb 09, 2023 | 1.190 | 1.230 | 1.150 | 1.180 | 38,872 | +0.03(+2.61%) |
Feb 08, 2023 | 1.150 | 1.190 | 1.150 | 1.150 | 40,720 | -0.06(-4.96%) |
Feb 07, 2023 | 1.180 | 1.210 | 1.150 | 1.210 | 23,460 | +0.02(+1.68%) |
Feb 06, 2023 | 1.200 | 1.260 | 1.190 | 1.190 | 41,346 | -0.03(-2.46%) |
Feb 03, 2023 | 1.240 | 1.266 | 1.220 | 1.220 | 26,811 | -0.03(-2.40%) |
Feb 02, 2023 | 1.280 | 1.330 | 1.250 | 1.250 | 33,008 | -0.04(-3.10%) |
Feb 01, 2023 | 1.280 | 1.330 | 1.250 | 1.290 | 25,254 | -0.01(-0.77%) |
Jan 31, 2023 | 1.300 | 1.320 | 1.260 | 1.300 | 38,706 | +0.00(+0.00%) |
Jan 30, 2023 | 1.270 | 1.320 | 1.270 | 1.300 | 30,417 | +0.03(+2.36%) |
Jan 27, 2023 | 1.290 | 1.330 | 1.270 | 1.270 | 20,948 | -0.04(-3.05%) |
Jan 26, 2023 | 1.300 | 1.350 | 1.270 | 1.310 | 23,515 | -0.01(-0.76%) |
Jan 25, 2023 | 1.260 | 1.340 | 1.260 | 1.320 | 15,902 | +0.02(+1.54%) |
Jan 24, 2023 | 1.390 | 1.390 | 1.260 | 1.300 | 49,426 | +0.02(+1.56%) |
Jan 23, 2023 | 1.240 | 1.390 | 1.240 | 1.280 | 56,768 | +0.02(+1.59%) |
Jan 20, 2023 | 1.280 | 1.340 | 1.260 | 1.260 | 51,687 | -0.06(-4.55%) |
Jan 19, 2023 | 1.270 | 1.340 | 1.270 | 1.320 | 28,658 | +0.05(+3.94%) |
Jan 18, 2023 | 1.240 | 1.330 | 1.240 | 1.270 | 39,044 | +0.02(+1.60%) |
Jan 17, 2023 | 1.310 | 1.350 | 1.170 | 1.250 | 102,341 | -0.06(-4.58%) |
Jan 13, 2023 | 1.340 | 1.390 | 1.250 | 1.310 | 35,881 | -0.03(-2.24%) |
Jan 12, 2023 | 1.340 | 1.380 | 1.260 | 1.340 | 29,498 | -0.02(-1.47%) |
Jan 11, 2023 | 1.280 | 1.410 | 1.280 | 1.360 | 75,275 | +0.07(+5.43%) |
Jan 10, 2023 | 1.300 | 1.335 | 1.260 | 1.290 | 19,906 | +0.03(+2.38%) |
Jan 09, 2023 | 1.350 | 1.350 | 1.260 | 1.260 | 34,307 | -0.08(-5.97%) |
Jan 06, 2023 | 1.490 | 1.490 | 1.310 | 1.340 | 34,567 | -0.03(-2.19%) |
Jan 05, 2023 | 1.270 | 1.440 | 1.240 | 1.370 | 70,022 | +0.12(+9.60%) |
Jan 04, 2023 | 1.190 | 1.360 | 1.190 | 1.250 | 29,542 | +0.05(+4.17%) |
Jan 03, 2023 | 1.230 | 1.320 | 1.190 | 1.200 | 21,498 | -0.03(-2.44%) |
Dec 30, 2022 | 1.200 | 1.250 | 1.190 | 1.230 | 36,238 | -0.01(-0.81%) |
Dec 29, 2022 | 1.190 | 1.280 | 1.190 | 1.240 | 42,480 | +0.03(+2.48%) |
Dec 28, 2022 | 1.300 | 1.300 | 1.100 | 1.210 | 96,186 | -0.10(-7.63%) |
Dec 27, 2022 | 1.350 | 1.430 | 1.310 | 1.310 | 73,879 | -0.07(-5.07%) |
Dec 23, 2022 | 1.390 | 1.395 | 1.320 | 1.380 | 48,406 | -0.03(-1.78%) |
Dec 22, 2022 | 1.450 | 1.450 | 1.356 | 1.405 | 59,906 | -0.05(-3.77%) |
Dec 21, 2022 | 1.490 | 1.570 | 1.420 | 1.460 | 115,646 | -0.14(-8.75%) |
Dec 20, 2022 | 1.700 | 1.704 | 1.520 | 1.600 | 215,198 | -0.02(-1.23%) |
Dec 19, 2022 | 1.300 | 1.650 | 1.260 | 1.620 | 234,743 | +0.32(+24.62%) |
Dec 16, 2022 | 1.160 | 1.300 | 1.130 | 1.300 | 120,789 | +0.11(+9.24%) |
Dec 15, 2022 | 1.160 | 1.240 | 1.150 | 1.190 | 22,845 | -0.01(-0.83%) |
Dec 14, 2022 | 1.110 | 1.250 | 1.100 | 1.200 | 61,505 | +0.06(+5.26%) |
Dec 13, 2022 | 1.130 | 1.190 | 1.120 | 1.140 | 35,054 | -0.01(-0.87%) |
Dec 12, 2022 | 1.160 | 1.200 | 1.100 | 1.150 | 68,279 | -0.01(-0.86%) |
Dec 09, 2022 | 1.140 | 1.200 | 1.140 | 1.160 | 25,230 | +0.02(+1.75%) |
Dec 08, 2022 | 1.120 | 1.180 | 1.120 | 1.140 | 33,058 | +0.02(+1.79%) |
Dec 07, 2022 | 1.090 | 1.170 | 1.090 | 1.120 | 22,459 | +0.00(+0.00%) |
Dec 06, 2022 | 1.110 | 1.170 | 1.100 | 1.120 | 34,629 | -0.01(-0.88%) |
Dec 05, 2022 | 1.170 | 1.200 | 1.100 | 1.130 | 24,730 | -0.05(-4.24%) |
Dec 02, 2022 | 1.120 | 1.190 | 1.110 | 1.180 | 30,703 | +0.06(+5.36%) |