Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.56	39.88	39.39	39.40	885,850	-0.12(-0.31%)
Feb 27, 2023	39.57	39.94	39.38	39.52	863,295	+0.41(+1.04%)
Feb 24, 2023	38.95	39.26	38.57	39.12	992,815	-0.09(-0.24%)
Feb 23, 2023	39.50	39.68	38.57	39.21	1,032,265	+0.02(+0.05%)
Feb 22, 2023	39.67	39.86	38.98	39.19	1,455,285	-0.39(-0.98%)
Feb 21, 2023	40.17	40.27	39.27	39.58	1,132,474	-1.15(-2.82%)
Feb 17, 2023	40.75	40.87	40.31	40.73	1,022,592	-0.06(-0.14%)
Feb 16, 2023	40.67	41.41	40.43	40.79	712,457	-0.46(-1.12%)
Feb 15, 2023	40.30	41.36	40.21	41.25	1,009,927	+0.54(+1.32%)
Feb 14, 2023	41.00	41.00	40.17	40.71	1,069,312	-0.44(-1.08%)
Feb 13, 2023	40.67	41.16	40.52	41.15	1,395,584	+0.36(+0.88%)
Feb 10, 2023	40.51	40.86	40.32	40.80	1,087,366	+0.07(+0.16%)
Feb 09, 2023	41.51	41.77	40.57	40.73	923,529	-0.56(-1.35%)
Feb 08, 2023	41.29	41.74	41.05	41.29	1,068,127	-0.45(-1.08%)
Feb 07, 2023	40.48	41.88	40.48	41.74	860,032	+0.93(+2.29%)
Feb 06, 2023	40.71	41.06	40.50	40.80	777,865	-0.28(-0.69%)
Feb 03, 2023	40.63	41.53	40.63	41.09	1,056,570	+0.03(+0.07%)
Feb 02, 2023	40.76	41.33	40.54	41.06	1,338,709	+0.51(+1.25%)
Feb 01, 2023	39.26	40.76	39.12	40.55	1,479,764	+1.02(+2.57%)
Jan 31, 2023	38.29	39.58	38.26	39.53	1,104,279	+1.36(+3.55%)
Jan 30, 2023	38.40	38.82	38.11	38.18	681,041	-0.64(-1.65%)
Jan 27, 2023	38.18	39.01	37.85	38.82	1,023,616	+0.66(+1.73%)
Jan 26, 2023	38.01	38.24	37.39	38.16	813,232	+0.48(+1.28%)
Jan 25, 2023	37.14	37.77	36.75	37.68	845,477	+0.27(+0.73%)
Jan 24, 2023	37.70	37.76	37.15	37.40	590,577	-0.40(-1.05%)
Jan 23, 2023	37.25	38.07	36.99	37.80	1,420,913	+0.69(+1.85%)
Jan 20, 2023	35.94	37.16	35.73	37.11	2,061,312	+1.57(+4.43%)
Jan 19, 2023	34.41	36.35	34.40	35.54	2,278,405	+0.65(+1.86%)
Jan 18, 2023	36.49	36.55	34.77	34.89	2,222,014	-1.81(-4.93%)
Jan 17, 2023	37.22	37.22	36.53	36.70	2,249,292	-0.60(-1.62%)
Jan 13, 2023	36.94	37.38	36.26	37.30	852,086	-0.14(-0.38%)
Jan 12, 2023	37.21	37.76	36.78	37.44	900,143	+0.63(+1.72%)
Jan 11, 2023	36.71	36.96	36.51	36.81	1,062,877	+0.37(+1.01%)
Jan 10, 2023	36.29	36.81	36.05	36.44	1,273,810	+0.00(+0.00%)
Jan 09, 2023	36.86	36.92	36.37	36.44	748,654	-0.23(-0.62%)
Jan 06, 2023	35.87	36.82	35.60	36.67	761,651	+1.20(+3.37%)
Jan 05, 2023	35.21	35.67	34.75	35.47	1,311,558	-0.18(-0.50%)
Jan 04, 2023	35.31	36.22	35.25	35.65	1,265,969	+0.76(+2.19%)
Jan 03, 2023	35.69	36.12	34.69	34.89	1,484,317	-0.50(-1.41%)
Dec 30, 2022	34.96	35.49	34.96	35.39	869,252	+0.09(+0.27%)
Dec 29, 2022	34.70	35.36	34.55	35.29	665,914	+0.78(+2.27%)
Dec 28, 2022	34.85	34.85	34.43	34.51	773,923	-0.20(-0.57%)
Dec 27, 2022	34.51	34.89	34.24	34.71	935,758	+0.24(+0.68%)
Dec 23, 2022	34.38	34.66	34.09	34.47	982,638	+0.15(+0.44%)
Dec 22, 2022	33.92	34.33	33.25	34.32	2,086,640	+0.05(+0.14%)
Dec 21, 2022	34.44	34.75	34.10	34.27	1,282,304	+0.30(+0.89%)
Dec 20, 2022	33.78	34.27	33.68	33.97	2,465,623	+0.28(+0.84%)
Dec 19, 2022	33.73	34.15	33.25	33.69	1,198,494	-0.08(-0.25%)
Dec 16, 2022	34.03	34.44	33.52	33.77	3,059,028	-0.66(-1.92%)
Dec 15, 2022	34.75	34.85	34.23	34.43	1,529,620	-0.82(-2.33%)
Dec 14, 2022	36.21	36.39	35.17	35.25	1,309,286	-0.99(-2.73%)
Dec 13, 2022	38.18	38.37	35.95	36.24	1,546,133	-1.12(-3.00%)
Dec 12, 2022	37.17	37.91	36.64	37.36	1,473,068	+0.32(+0.86%)
Dec 09, 2022	36.85	37.22	36.69	37.05	809,423	+0.10(+0.28%)
Dec 08, 2022	37.03	37.34	36.49	36.94	1,749,013	+0.27(+0.74%)
Dec 07, 2022	35.44	37.02	35.35	36.67	1,662,865	+1.03(+2.88%)
Dec 06, 2022	36.29	36.50	35.27	35.65	1,543,216	-0.63(-1.73%)
Dec 05, 2022	38.46	38.48	35.93	36.27	1,302,332	-2.78(-7.13%)
Dec 02, 2022	38.77	39.13	38.74	39.06	458,972	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.