Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	102.22	102.39	102.09	102.28	114,392	-0.05(-0.05%)
Feb 27, 2023	102.30	102.41	102.23	102.33	90,808	+0.15(+0.15%)
Feb 24, 2023	102.19	102.26	102.08	102.18	48,221	-0.32(-0.31%)
Feb 23, 2023	102.39	102.62	102.34	102.50	58,539	+0.10(+0.10%)
Feb 22, 2023	102.45	102.53	102.30	102.40	222,784	+0.08(+0.08%)
Feb 21, 2023	102.39	102.54	102.22	102.32	300,118	-0.57(-0.55%)
Feb 17, 2023	102.53	102.89	102.50	102.89	60,269	+0.25(+0.24%)
Feb 16, 2023	102.77	102.83	102.58	102.64	73,538	-0.14(-0.14%)
Feb 15, 2023	102.76	102.97	102.73	102.78	63,383	-0.17(-0.17%)
Feb 14, 2023	103.06	103.13	102.79	102.95	195,174	-0.30(-0.29%)
Feb 13, 2023	103.03	103.25	103.03	103.25	451,105	+0.07(+0.07%)
Feb 10, 2023	103.33	103.33	103.12	103.18	75,894	-0.18(-0.17%)
Feb 09, 2023	103.72	103.82	103.30	103.36	416,642	-0.24(-0.23%)
Feb 08, 2023	103.53	103.67	103.44	103.60	93,435	+0.11(+0.11%)
Feb 07, 2023	103.63	103.84	103.42	103.49	124,118	-0.09(-0.09%)
Feb 06, 2023	103.64	103.81	103.56	103.58	85,435	-0.55(-0.53%)
Feb 03, 2023	104.19	104.38	104.04	104.13	90,687	-0.65(-0.62%)
Feb 02, 2023	105.02	105.05	104.71	104.78	150,437	+0.07(+0.07%)
Feb 01, 2023	104.33	104.76	104.04	104.71	785,114	+0.58(+0.56%)
Jan 31, 2023	104.37	104.61	104.13	104.13	1,543,174	+0.10(+0.10%)
Jan 30, 2023	104.12	104.26	104.03	104.03	742,097	-0.44(-0.42%)
Jan 27, 2023	104.30	104.47	104.24	104.47	81,299	+0.05(+0.04%)
Jan 26, 2023	104.49	104.63	104.33	104.42	176,370	-0.17(-0.17%)
Jan 25, 2023	104.45	104.68	104.41	104.60	181,192	+0.14(+0.14%)
Jan 24, 2023	104.24	104.51	104.21	104.45	115,369	+0.22(+0.22%)
Jan 23, 2023	104.20	104.42	104.20	104.23	394,238	-0.24(-0.23%)
Jan 20, 2023	104.44	104.54	104.30	104.47	95,641	-0.17(-0.16%)
Jan 19, 2023	104.64	104.81	104.60	104.64	154,713	-0.13(-0.12%)
Jan 18, 2023	104.80	104.92	104.60	104.77	163,590	+0.66(+0.63%)
Jan 17, 2023	104.02	104.32	104.01	104.11	225,149	-0.08(-0.08%)
Jan 13, 2023	104.30	104.50	104.10	104.19	107,626	-0.21(-0.20%)
Jan 12, 2023	104.20	104.50	104.03	104.40	171,807	+0.46(+0.44%)
Jan 11, 2023	103.78	104.01	103.75	103.94	153,214	+0.31(+0.30%)
Jan 10, 2023	103.70	103.73	103.48	103.63	130,943	-0.22(-0.21%)
Jan 09, 2023	103.83	104.02	103.66	103.85	257,652	+0.24(+0.23%)
Jan 06, 2023	102.94	103.82	102.94	103.61	528,415	+0.76(+0.74%)
Jan 05, 2023	102.65	102.96	102.63	102.85	154,564	-0.16(-0.16%)
Jan 04, 2023	103.18	103.24	102.92	103.01	501,293	+0.38(+0.37%)
Jan 03, 2023	102.87	103.03	102.63	102.63	279,970	+0.17(+0.17%)
Dec 30, 2022	102.59	102.61	102.37	102.46	283,151	-0.22(-0.21%)
Dec 29, 2022	102.56	102.77	102.55	102.68	309,524	+0.25(+0.24%)
Dec 28, 2022	102.62	102.73	102.43	102.43	174,560	-0.10(-0.10%)
Dec 27, 2022	102.67	102.89	102.50	102.53	649,616	-0.47(-0.46%)
Dec 23, 2022	102.93	103.12	102.90	103.00	165,349	-0.11(-0.11%)
Dec 22, 2022	103.14	103.33	103.06	103.11	964,650	-0.07(-0.07%)
Dec 21, 2022	103.28	103.35	103.10	103.18	294,352	+0.28(+0.27%)
Dec 20, 2022	102.94	103.15	102.90	102.90	198,497	-0.39(-0.38%)
Dec 19, 2022	103.43	103.51	103.25	103.29	176,131	-0.41(-0.40%)
Dec 16, 2022	103.38	103.82	103.38	103.70	362,780	-0.01(-0.01%)
Dec 15, 2022	103.65	103.79	103.52	103.71	272,546	-0.11(-0.11%)
Dec 14, 2022	103.89	104.03	103.50	103.82	225,369	+0.10(+0.10%)
Dec 13, 2022	104.18	104.19	103.66	103.72	173,043	+0.47(+0.46%)
Dec 12, 2022	103.43	103.58	103.17	103.25	184,768	-0.10(-0.10%)
Dec 09, 2022	103.51	103.52	103.32	103.35	243,552	-0.14(-0.14%)
Dec 08, 2022	103.50	103.77	103.43	103.49	224,739	-0.36(-0.35%)
Dec 07, 2022	103.64	103.85	103.48	103.85	287,474	+0.49(+0.47%)
Dec 06, 2022	103.13	103.40	103.13	103.36	250,110	+0.17(+0.16%)
Dec 05, 2022	103.30	103.38	103.07	103.19	315,607	-0.51(-0.49%)
Dec 02, 2022	103.15	103.71	103.08	103.70	364,160	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.