Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.82	10.87	10.59	10.59	104,721	-0.23(-2.09%)
Feb 27, 2023	10.78	10.84	10.72	10.82	74,891	+0.11(+1.01%)
Feb 24, 2023	10.81	10.88	10.64	10.71	50,440	-0.20(-1.80%)
Feb 23, 2023	11.02	11.08	10.86	10.91	61,601	-0.02(-0.18%)
Feb 22, 2023	10.94	11.00	10.80	10.93	73,783	+0.02(+0.18%)
Feb 21, 2023	11.22	11.22	10.90	10.91	75,751	-0.40(-3.57%)
Feb 17, 2023	11.31	11.47	11.23	11.31	74,854	-0.02(-0.17%)
Feb 16, 2023	11.10	11.52	11.10	11.33	96,672	+0.14(+1.23%)
Feb 15, 2023	11.05	11.23	11.05	11.19	62,121	+0.05(+0.44%)
Feb 14, 2023	11.07	11.24	11.06	11.14	93,057	+0.00(+0.00%)
Feb 13, 2023	11.11	11.27	11.06	11.14	107,902	-0.04(-0.35%)
Feb 10, 2023	11.06	11.25	11.02	11.18	86,207	+0.11(+0.98%)
Feb 09, 2023	11.35	11.57	11.07	11.07	124,130	-0.24(-2.09%)
Feb 08, 2023	11.36	11.42	11.26	11.31	149,772	-0.10(-0.86%)
Feb 07, 2023	11.32	11.54	11.20	11.41	331,440	+0.05(+0.43%)
Feb 06, 2023	11.54	11.59	11.35	11.36	106,887	-0.26(-2.20%)
Feb 03, 2023	11.34	11.72	11.33	11.62	196,644	+0.19(+1.64%)
Feb 02, 2023	11.25	11.54	11.11	11.43	248,451	+0.30(+2.74%)
Feb 01, 2023	11.04	11.16	10.99	11.12	298,887	+0.01(+0.09%)
Jan 31, 2023	10.92	11.12	10.90	11.11	85,301	+0.17(+1.53%)
Jan 30, 2023	11.06	11.19	10.95	10.95	54,053	-0.19(-1.68%)
Jan 27, 2023	11.15	11.25	11.10	11.13	82,590	+0.06(+0.53%)
Jan 26, 2023	11.17	11.17	11.04	11.07	50,833	+0.00(+0.00%)
Jan 25, 2023	11.03	11.16	10.89	11.07	190,589	+0.10(+0.90%)
Jan 24, 2023	11.12	11.20	10.92	10.98	105,320	-0.27(-2.36%)
Jan 23, 2023	11.07	11.34	11.06	11.24	130,920	+0.17(+1.51%)
Jan 20, 2023	11.14	11.26	11.04	11.07	155,626	-0.01(-0.09%)
Jan 19, 2023	11.37	11.39	11.08	11.08	66,895	-0.32(-2.84%)
Jan 18, 2023	11.54	11.56	11.31	11.41	87,395	-0.03(-0.26%)
Jan 17, 2023	11.50	11.68	11.36	11.44	105,067	-0.01(-0.09%)
Jan 13, 2023	11.34	11.46	11.20	11.45	119,109	+0.06(+0.52%)
Jan 12, 2023	11.22	11.46	11.01	11.39	120,956	+0.30(+2.66%)
Jan 11, 2023	11.18	11.23	11.02	11.09	145,647	+0.03(+0.27%)
Jan 10, 2023	10.83	11.07	10.83	11.06	218,022	+0.20(+1.81%)
Jan 09, 2023	10.81	11.05	10.81	10.87	125,715	+0.17(+1.56%)
Jan 06, 2023	10.59	10.76	10.51	10.70	132,048	+0.14(+1.30%)
Jan 05, 2023	10.81	10.81	10.56	10.56	95,476	-0.27(-2.45%)
Jan 04, 2023	10.80	11.04	10.62	10.83	167,045	+0.16(+1.47%)
Jan 03, 2023	10.65	10.85	10.54	10.67	224,420	+0.18(+1.69%)
Dec 30, 2022	10.07	10.56	10.03	10.49	735,180	+0.33(+3.29%)
Dec 29, 2022	9.796	10.35	9.796	10.16	342,767	+0.40(+4.13%)
Dec 28, 2022	10.06	10.20	9.757	9.757	586,088	-0.46(-4.52%)
Dec 27, 2022	9.698	10.26	9.698	10.22	437,940	+0.62(+6.46%)
Dec 23, 2022	9.511	9.688	9.334	9.599	284,372	-0.09(-0.91%)
Dec 22, 2022	9.894	9.919	9.668	9.688	138,025	-0.32(-3.24%)
Dec 21, 2022	10.34	10.42	9.943	10.01	372,885	-0.27(-2.58%)
Dec 20, 2022	9.924	10.28	9.924	10.28	240,277	+0.24(+2.35%)
Dec 19, 2022	10.04	10.15	9.924	10.04	348,718	-0.23(-2.20%)
Dec 16, 2022	10.24	10.38	10.07	10.27	625,441	-0.01(-0.10%)
Dec 15, 2022	10.49	10.57	9.983	10.28	365,456	-0.36(-3.42%)
Dec 14, 2022	10.49	10.72	10.42	10.64	307,416	+0.20(+1.88%)
Dec 13, 2022	10.62	10.64	10.31	10.45	293,658	+0.09(+0.85%)
Dec 12, 2022	10.19	10.53	10.19	10.36	110,280	+0.26(+2.53%)
Dec 09, 2022	10.08	10.19	10.08	10.10	110,585	-0.03(-0.29%)
Dec 08, 2022	10.13	10.31	10.06	10.13	148,305	+0.00(+0.00%)
Dec 07, 2022	10.07	10.15	10.03	10.13	88,884	+0.06(+0.59%)
Dec 06, 2022	10.31	10.35	10.02	10.07	174,548	-0.29(-2.75%)
Dec 05, 2022	10.38	10.41	10.33	10.36	184,206	-0.02(-0.19%)
Dec 02, 2022	10.19	10.43	10.12	10.38	127,326	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.