Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0460 | 0.0479 | 0.0375 | 0.0426 | 693,047 | -0.01(-12.16%) |
Feb 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0485 | 21,478 | +0.00(+7.30%) |
Feb 24, 2023 | 0.0530 | 0.0530 | 0.0450 | 0.0452 | 28,081 | -0.01(-14.72%) |
Feb 23, 2023 | 0.0508 | 0.0530 | 0.0450 | 0.0530 | 307,832 | +0.00(+9.28%) |
Feb 22, 2023 | 0.0505 | 0.0550 | 0.0485 | 0.0485 | 188,769 | +0.00(+5.43%) |
Feb 21, 2023 | 0.0456 | 0.0540 | 0.0456 | 0.0460 | 180,252 | -0.00(-4.17%) |
Feb 17, 2023 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | 337,901 | -0.01(-12.73%) |
Feb 16, 2023 | 0.0540 | 0.0550 | 0.0474 | 0.0550 | 102,785 | +0.01(+16.28%) |
Feb 15, 2023 | 0.0455 | 0.0540 | 0.0455 | 0.0473 | 261,960 | +0.00(+3.96%) |
Feb 14, 2023 | 0.0488 | 0.0499 | 0.0450 | 0.0455 | 19,513 | -0.00(-3.19%) |
Feb 13, 2023 | 0.0495 | 0.0495 | 0.0450 | 0.0470 | 40,266 | -0.00(-6.00%) |
Feb 10, 2023 | 0.0549 | 0.0549 | 0.0480 | 0.0500 | 64,086 | -0.00(-1.96%) |
Feb 09, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 305,965 | -0.00(-0.78%) |
Feb 08, 2023 | 0.0560 | 0.0560 | 0.0514 | 0.0514 | 16,778 | -0.00(-4.81%) |
Feb 07, 2023 | 0.0560 | 0.0560 | 0.0480 | 0.0540 | 508,186 | -0.00(-3.57%) |
Feb 06, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | 30,952 | +0.00(+0.90%) |
Feb 03, 2023 | 0.0550 | 0.0560 | 0.0540 | 0.0555 | 318,062 | -0.00(-0.89%) |
Feb 02, 2023 | 0.0560 | 0.0560 | 0.0526 | 0.0560 | 103,877 | +0.00(+2.75%) |
Feb 01, 2023 | 0.0500 | 0.0560 | 0.0500 | 0.0545 | 36,771 | +0.00(+5.83%) |
Jan 31, 2023 | 0.0570 | 0.0570 | 0.0510 | 0.0515 | 126,414 | -0.01(-9.65%) |
Jan 30, 2023 | 0.0570 | 0.0570 | 0.0537 | 0.0570 | 25,273 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0571 | 0.0580 | 0.0536 | 0.0570 | 253,714 | +0.01(+13.55%) |
Jan 26, 2023 | 0.0580 | 0.0580 | 0.0502 | 0.0502 | 130,648 | -0.00(-1.76%) |
Jan 25, 2023 | 0.0600 | 0.0600 | 0.0511 | 0.0511 | 125,200 | -0.01(-14.83%) |
Jan 24, 2023 | 0.0600 | 0.0600 | 0.0560 | 0.0600 | 122,415 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0553 | 0.0600 | 0.0553 | 0.0600 | 40,484 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0700 | 0.0700 | 0.0576 | 0.0600 | 415,998 | -0.01(-14.29%) |
Jan 19, 2023 | 0.0600 | 0.0700 | 0.0502 | 0.0700 | 16,096 | +0.02(+32.08%) |
Jan 18, 2023 | 0.0550 | 0.0600 | 0.0530 | 0.0530 | 82,018 | -0.00(-4.50%) |
Jan 17, 2023 | 0.0600 | 0.0630 | 0.0541 | 0.0555 | 99,974 | -0.00(-7.50%) |
Jan 13, 2023 | 0.0610 | 0.0610 | 0.0535 | 0.0600 | 111,993 | -0.00(-1.48%) |
Jan 12, 2023 | 0.0550 | 0.0610 | 0.0493 | 0.0609 | 371,446 | +0.00(+1.50%) |
Jan 11, 2023 | 0.0545 | 0.0620 | 0.0545 | 0.0600 | 18,402 | +0.00(+0.17%) |
Jan 10, 2023 | 0.0600 | 0.0600 | 0.0484 | 0.0599 | 16,390 | -0.00(-3.23%) |
Jan 09, 2023 | 0.0600 | 0.0650 | 0.0540 | 0.0619 | 148,124 | +0.00(+5.09%) |
Jan 06, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0589 | 5,630 | -0.00(-1.83%) |
Jan 05, 2023 | 0.0560 | 0.0700 | 0.0500 | 0.0600 | 460,863 | +0.01(+23.97%) |
Jan 04, 2023 | 0.0484 | 0.0588 | 0.0484 | 0.0484 | 73,412 | -0.01(-12.00%) |
Jan 03, 2023 | 0.0500 | 0.0550 | 0.0484 | 0.0550 | 25,759 | +0.00(+10.00%) |
Dec 30, 2022 | 0.0451 | 0.0599 | 0.0451 | 0.0500 | 36,752 | +0.00(+1.42%) |
Dec 29, 2022 | 0.0500 | 0.0550 | 0.0493 | 0.0493 | 93,356 | -0.01(-10.36%) |
Dec 28, 2022 | 0.0550 | 0.0719 | 0.0486 | 0.0550 | 128,926 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0550 | 0.0600 | 0.0501 | 0.0550 | 8,772 | -0.00(-8.33%) |
Dec 23, 2022 | 0.0555 | 0.0615 | 0.0505 | 0.0600 | 21,509 | -0.00(-3.23%) |
Dec 22, 2022 | 0.0670 | 0.0670 | 0.0620 | 0.0620 | 15,054 | -0.00(-1.43%) |
Dec 21, 2022 | 0.0730 | 0.0730 | 0.0589 | 0.0629 | 4,907 | +0.01(+12.32%) |
Dec 20, 2022 | 0.0590 | 0.0750 | 0.0560 | 0.0560 | 23,594 | -0.02(-25.33%) |
Dec 19, 2022 | 0.0575 | 0.0750 | 0.0570 | 0.0750 | 850,236 | +0.02(+32.74%) |
Dec 16, 2022 | 0.0600 | 0.0600 | 0.0540 | 0.0565 | 148,631 | +0.00(+2.73%) |
Dec 15, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 428,386 | +0.00(+1.85%) |
Dec 14, 2022 | 0.0595 | 0.0595 | 0.0500 | 0.0540 | 79,908 | -0.01(-9.85%) |
Dec 13, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0599 | 33,424 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0560 | 0.0600 | 0.0535 | 0.0599 | 29,423 | -0.00(-0.17%) |
Dec 09, 2022 | 0.0650 | 0.0650 | 0.0588 | 0.0600 | 21,579 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0526 | 0.0650 | 0.0526 | 0.0600 | 14,579 | +0.00(+9.09%) |
Dec 07, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 65,672 | -0.00(-4.68%) |
Dec 06, 2022 | 0.0650 | 0.0650 | 0.0577 | 0.0577 | 99,828 | -0.01(-11.23%) |
Dec 05, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 245,340 | +0.01(+10.17%) |
Dec 02, 2022 | 0.0600 | 0.0690 | 0.0577 | 0.0590 | 714,833 | -0.01(-13.74%) |