Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0620 | 0.0784 | 0.0620 | 0.0784 | 13,407 | +0.00(+6.09%) |
Feb 27, 2023 | 0.0712 | 0.0750 | 0.0622 | 0.0739 | 8,353 | +0.01(+13.69%) |
Feb 24, 2023 | 0.0810 | 0.0810 | 0.0650 | 0.0650 | 31,135 | +0.00(+3.67%) |
Feb 22, 2023 | 0.0627 | 5,001 | -0.01(-7.79%) | |||
Feb 21, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 4,000 | -0.01(-8.11%) |
Feb 17, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 500 | +0.01(+8.82%) |
Feb 16, 2023 | 0.0725 | 0.0725 | 0.0668 | 0.0680 | 2,019 | -0.01(-10.17%) |
Feb 15, 2023 | 0.0733 | 0.0799 | 0.0650 | 0.0757 | 75,184 | +0.01(+22.10%) |
Feb 14, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,500 | -0.01(-8.82%) |
Feb 13, 2023 | 0.0795 | 0.0795 | 0.0679 | 0.0680 | 5,576 | -0.00(-1.31%) |
Feb 10, 2023 | 0.0720 | 0.0720 | 0.0656 | 0.0689 | 95,481 | +0.00(+7.66%) |
Feb 09, 2023 | 0.0641 | 0.0690 | 0.0640 | 0.0640 | 65,110 | -0.01(-9.86%) |
Feb 08, 2023 | 0.0755 | 0.0760 | 0.0710 | 0.0710 | 59,167 | -0.01(-9.55%) |
Feb 07, 2023 | 0.0734 | 0.0799 | 0.0734 | 0.0785 | 6,945 | +0.00(+4.67%) |
Feb 03, 2023 | 0.0750 | 50 | +0.01(+25.00%) | |||
Feb 02, 2023 | 0.0750 | 0.0810 | 0.0600 | 0.0600 | 17,966 | -0.02(-21.36%) |
Feb 01, 2023 | 0.0700 | 0.0763 | 0.0700 | 0.0763 | 148,737 | +0.01(+9.00%) |
Jan 31, 2023 | 0.0667 | 0.0700 | 0.0590 | 0.0700 | 9,100 | -0.00(-0.99%) |
Jan 30, 2023 | 0.0749 | 0.0749 | 0.0635 | 0.0707 | 17,049 | -0.00(-5.86%) |
Jan 27, 2023 | 0.0720 | 0.0751 | 0.0720 | 0.0751 | 5,400 | -0.01(-7.28%) |
Jan 26, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 15,476 | -0.00(-3.57%) |
Jan 25, 2023 | 0.0810 | 0.0845 | 0.0810 | 0.0840 | 7,593 | +0.00(+3.70%) |
Jan 24, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 300 | -0.00(-1.22%) |
Jan 20, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 3,525 | -0.01(-13.59%) |
Jan 19, 2023 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 500 | +0.01(+9.58%) |
Jan 18, 2023 | 0.0960 | 0.0960 | 0.0800 | 0.0866 | 26,536 | -0.00(-0.69%) |
Jan 17, 2023 | 0.0899 | 0.0950 | 0.0872 | 0.0872 | 15,905 | -0.00(-2.02%) |
Jan 13, 2023 | 0.0948 | 0.0948 | 0.0890 | 0.0890 | 4,001 | -0.00(-2.63%) |
Jan 12, 2023 | 0.0931 | 0.0937 | 0.0820 | 0.0914 | 118,930 | -0.00(-1.72%) |
Jan 11, 2023 | 0.1000 | 0.1050 | 0.0920 | 0.0930 | 48,411 | -0.01(-11.00%) |
Jan 10, 2023 | 0.0920 | 0.1140 | 0.0920 | 0.1045 | 37,840 | +0.01(+13.59%) |
Jan 09, 2023 | 0.1099 | 0.1099 | 0.0800 | 0.0920 | 101,269 | -0.01(-9.80%) |
Jan 06, 2023 | 0.1070 | 0.1099 | 0.0960 | 0.1020 | 42,119 | -0.00(-4.40%) |
Jan 05, 2023 | 0.0910 | 0.1067 | 0.0910 | 0.1067 | 25,860 | +0.02(+20.02%) |
Jan 04, 2023 | 0.0970 | 0.0970 | 0.0800 | 0.0889 | 34,863 | -0.00(-0.34%) |
Jan 03, 2023 | 0.0765 | 0.0892 | 0.0765 | 0.0892 | 3,000 | +0.01(+14.36%) |
Dec 30, 2022 | 0.0800 | 0.0866 | 0.0738 | 0.0780 | 162,779 | -0.01(-8.24%) |
Dec 29, 2022 | 0.0886 | 0.0897 | 0.0850 | 0.0850 | 5,200 | -0.00(-3.63%) |
Dec 28, 2022 | 0.0817 | 0.1000 | 0.0817 | 0.0882 | 82,252 | -0.03(-26.50%) |
Dec 27, 2022 | 0.1000 | 0.1200 | 0.0811 | 0.1200 | 72,932 | +0.02(+16.50%) |
Dec 23, 2022 | 0.0627 | 0.1030 | 0.0600 | 0.1030 | 143,700 | +0.04(+52.59%) |
Dec 22, 2022 | 0.0560 | 0.0675 | 0.0560 | 0.0675 | 77,800 | +0.01(+20.54%) |
Dec 21, 2022 | 0.0511 | 0.0680 | 0.0511 | 0.0560 | 1,800 | -0.01(-20.00%) |
Dec 20, 2022 | 0.0600 | 0.0700 | 0.0598 | 0.0700 | 68,367 | +0.01(+17.85%) |
Dec 19, 2022 | 0.0623 | 0.0733 | 0.0551 | 0.0594 | 52,533 | -0.01(-9.59%) |
Dec 16, 2022 | 0.0600 | 0.0730 | 0.0600 | 0.0657 | 123,150 | +0.01(+9.50%) |
Dec 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,858 | -0.01(-7.69%) |
Dec 14, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 33,400 | -0.01(-11.92%) |
Dec 13, 2022 | 0.0457 | 0.0738 | 0.0400 | 0.0738 | 170,973 | +0.02(+47.60%) |
Dec 12, 2022 | 0.0678 | 0.0678 | 0.0400 | 0.0500 | 96,675 | -0.01(-12.59%) |
Dec 09, 2022 | 0.0553 | 0.0585 | 0.0553 | 0.0572 | 12,245 | +0.01(+24.35%) |
Dec 08, 2022 | 0.0500 | 0.0638 | 0.0460 | 0.0460 | 81,690 | -0.00(-8.00%) |
Dec 07, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 128,606 | -0.01(-19.35%) |
Dec 06, 2022 | 0.0579 | 0.0680 | 0.0579 | 0.0620 | 1,287 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0880 | 0.0880 | 0.0619 | 0.0620 | 61,720 | -0.00(-4.62%) |
Dec 02, 2022 | 0.0700 | 0.0765 | 0.0558 | 0.0650 | 58,520 | -0.00(-6.34%) |