Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0280 | 0.0288 | 0.0280 | 0.0280 | 30,045 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0294 | 0.0294 | 0.0280 | 0.0280 | 35,704 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0280 | 0.0287 | 0.0280 | 0.0280 | 88,999 | +0.00(+5.26%) |
Feb 23, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 6,000 | +0.00(+5.98%) |
Feb 22, 2023 | 0.0274 | 0.0280 | 0.0250 | 0.0251 | 123,150 | -0.00(-7.04%) |
Feb 21, 2023 | 0.0299 | 0.0299 | 0.0255 | 0.0270 | 44,241 | -0.00(-6.90%) |
Feb 17, 2023 | 0.0290 | 0.0290 | 0.0266 | 0.0290 | 83,601 | +0.00(+9.43%) |
Feb 16, 2023 | 0.0255 | 0.0281 | 0.0255 | 0.0265 | 17,444 | -0.00(-1.49%) |
Feb 15, 2023 | 0.0281 | 0.0281 | 0.0269 | 0.0269 | 3,041 | +0.00(+7.60%) |
Feb 14, 2023 | 0.0250 | 0.0298 | 0.0250 | 0.0250 | 24,630 | -0.00(-8.76%) |
Feb 13, 2023 | 0.0250 | 0.0274 | 0.0250 | 0.0274 | 10,365 | +0.00(+9.60%) |
Feb 10, 2023 | 0.0269 | 0.0269 | 0.0250 | 0.0250 | 6,300 | -0.00(-6.72%) |
Feb 09, 2023 | 0.0298 | 0.0298 | 0.0247 | 0.0268 | 51,060 | -0.00(-10.07%) |
Feb 08, 2023 | 0.0226 | 0.0298 | 0.0226 | 0.0298 | 129,750 | +0.00(+15.95%) |
Feb 07, 2023 | 0.0248 | 0.0299 | 0.0248 | 0.0257 | 18,873 | -0.00(-7.89%) |
Feb 06, 2023 | 0.0260 | 0.0279 | 0.0260 | 0.0279 | 12,090 | +0.00(+3.33%) |
Feb 03, 2023 | 0.0226 | 0.0275 | 0.0226 | 0.0270 | 115,740 | +0.00(+19.47%) |
Feb 02, 2023 | 0.0226 | 0.0248 | 0.0226 | 0.0226 | 112,952 | -0.00(-5.83%) |
Feb 01, 2023 | 0.0224 | 0.0240 | 0.0224 | 0.0240 | 34,000 | -0.00(-5.14%) |
Jan 31, 2023 | 0.0250 | 0.0253 | 0.0249 | 0.0253 | 21,720 | -0.00(-5.60%) |
Jan 30, 2023 | 0.0241 | 0.0268 | 0.0221 | 0.0268 | 189,805 | +0.00(+5.10%) |
Jan 27, 2023 | 0.0231 | 0.0270 | 0.0231 | 0.0255 | 37,666 | -0.00(-3.04%) |
Jan 26, 2023 | 0.0269 | 0.0269 | 0.0260 | 0.0263 | 20,245 | +0.00(+4.37%) |
Jan 25, 2023 | 0.0230 | 0.0252 | 0.0230 | 0.0252 | 49,955 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0270 | 0.0270 | 0.0252 | 0.0252 | 1,450 | -0.00(-6.67%) |
Jan 23, 2023 | 0.0255 | 0.0290 | 0.0249 | 0.0270 | 117,733 | -0.00(-1.82%) |
Jan 20, 2023 | 0.0251 | 0.0277 | 0.0215 | 0.0275 | 38,171 | -0.00(-0.72%) |
Jan 19, 2023 | 0.0304 | 0.0304 | 0.0262 | 0.0277 | 14,945 | -0.00(-8.58%) |
Jan 18, 2023 | 0.0256 | 0.0343 | 0.0256 | 0.0303 | 123,629 | +0.00(+8.21%) |
Jan 17, 2023 | 0.0277 | 0.0280 | 0.0249 | 0.0280 | 22,135 | +0.00(+1.82%) |
Jan 13, 2023 | 0.0290 | 0.0300 | 0.0275 | 0.0275 | 311,596 | -0.00(-4.51%) |
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0263 | 0.0288 | 123,396 | -0.00(-11.93%) |
Jan 11, 2023 | 0.0292 | 0.0327 | 0.0271 | 0.0327 | 20,001 | +0.00(+17.20%) |
Jan 10, 2023 | 0.0260 | 0.0279 | 0.0260 | 0.0279 | 5,047 | +0.00(+6.90%) |
Jan 09, 2023 | 0.0275 | 0.0275 | 0.0261 | 0.0261 | 23,008 | -0.00(-5.09%) |
Jan 06, 2023 | 0.0303 | 0.0303 | 0.0260 | 0.0275 | 13,380 | -0.00(-1.79%) |
Jan 05, 2023 | 0.0260 | 0.0280 | 0.0221 | 0.0280 | 97,300 | +0.00(+7.69%) |
Jan 04, 2023 | 0.0268 | 0.0290 | 0.0260 | 0.0260 | 52,100 | +0.00(+4.00%) |
Jan 03, 2023 | 0.0179 | 0.0259 | 0.0179 | 0.0250 | 176,007 | +0.01(+35.14%) |
Dec 30, 2022 | 0.0174 | 0.0261 | 0.0174 | 0.0185 | 75,029 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0174 | 0.0226 | 0.0174 | 0.0185 | 221,507 | -0.00(-8.42%) |
Dec 28, 2022 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 25,001 | -0.00(-14.04%) |
Dec 27, 2022 | 0.0225 | 0.0268 | 0.0195 | 0.0235 | 101,838 | +0.00(+9.81%) |
Dec 23, 2022 | 0.0215 | 0.0240 | 0.0214 | 0.0214 | 211,258 | -0.00(-1.38%) |
Dec 22, 2022 | 0.0214 | 0.0220 | 0.0214 | 0.0217 | 49,651 | -0.00(-1.36%) |
Dec 21, 2022 | 0.0199 | 0.0263 | 0.0199 | 0.0220 | 128,726 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0220 | 0.0263 | 0.0182 | 0.0220 | 28,340 | -0.00(-7.17%) |
Dec 19, 2022 | 0.0256 | 0.0261 | 0.0203 | 0.0237 | 735,201 | -0.00(-8.49%) |
Dec 16, 2022 | 0.0210 | 0.0259 | 0.0210 | 0.0259 | 99,360 | +0.00(+1.57%) |
Dec 15, 2022 | 0.0221 | 0.0259 | 0.0221 | 0.0255 | 32,700 | +0.00(+14.86%) |
Dec 14, 2022 | 0.0259 | 0.0301 | 0.0222 | 0.0222 | 48,840 | -0.00(-3.90%) |
Dec 13, 2022 | 0.0221 | 0.0261 | 0.0217 | 0.0231 | 204,724 | -0.00(-4.55%) |
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0221 | 0.0242 | 67,006 | -0.00(-7.98%) |
Dec 09, 2022 | 0.0244 | 0.0263 | 0.0233 | 0.0263 | 14,148 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0260 | 0.0263 | 0.0260 | 0.0263 | 19,060 | +0.00(+0.77%) |
Dec 07, 2022 | 0.0230 | 0.0261 | 0.0207 | 0.0261 | 60,008 | +0.00(+13.48%) |
Dec 06, 2022 | 0.0239 | 0.0262 | 0.0220 | 0.0230 | 23,564 | -0.00(-11.54%) |
Dec 05, 2022 | 0.0223 | 0.0304 | 0.0220 | 0.0260 | 139,350 | +0.00(+4.00%) |
Dec 02, 2022 | 0.0260 | 0.0285 | 0.0250 | 0.0250 | 121,490 | -0.00(-3.85%) |