Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 12.85 | 12.98 | 12.53 | 12.98 | 6,602 | +0.10(+0.78%) |
Feb 27, 2023 | 12.65 | 13.13 | 12.64 | 12.88 | 7,076 | +0.05(+0.39%) |
Feb 24, 2023 | 12.80 | 13.04 | 12.40 | 12.83 | 11,300 | +0.09(+0.71%) |
Feb 23, 2023 | 12.70 | 12.74 | 12.70 | 12.74 | 2,862 | +0.00(+0.00%) |
Feb 22, 2023 | 12.84 | 12.95 | 12.71 | 12.74 | 6,983 | +0.04(+0.28%) |
Feb 21, 2023 | 12.54 | 12.70 | 12.54 | 12.70 | 2,083 | +0.16(+1.31%) |
Feb 17, 2023 | 12.14 | 12.54 | 12.14 | 12.54 | 6,376 | +0.41(+3.38%) |
Feb 16, 2023 | 12.28 | 12.30 | 12.00 | 12.13 | 3,150 | +0.08(+0.66%) |
Feb 15, 2023 | 12.19 | 12.19 | 12.03 | 12.05 | 4,509 | -0.16(-1.35%) |
Feb 14, 2023 | 12.17 | 12.21 | 12.00 | 12.21 | 9,309 | -0.13(-1.09%) |
Feb 13, 2023 | 12.33 | 12.35 | 11.90 | 12.35 | 4,959 | +0.35(+2.92%) |
Feb 10, 2023 | 12.14 | 12.68 | 12.00 | 12.00 | 7,272 | -0.34(-2.76%) |
Feb 09, 2023 | 12.44 | 12.65 | 12.34 | 12.34 | 2,664 | -0.33(-2.58%) |
Feb 08, 2023 | 12.34 | 12.67 | 12.34 | 12.67 | 14,701 | +0.22(+1.74%) |
Feb 07, 2023 | 13.15 | 13.15 | 12.38 | 12.45 | 2,022 | -0.73(-5.54%) |
Feb 06, 2023 | 13.18 | 13.18 | 12.88 | 13.18 | 3,066 | +0.34(+2.65%) |
Feb 03, 2023 | 12.87 | 12.87 | 12.74 | 12.84 | 2,826 | +0.04(+0.31%) |
Feb 02, 2023 | 12.17 | 12.80 | 12.17 | 12.80 | 3,079 | +0.19(+1.51%) |
Feb 01, 2023 | 12.42 | 12.72 | 12.42 | 12.61 | 4,694 | +0.30(+2.44%) |
Jan 31, 2023 | 12.44 | 12.65 | 12.31 | 12.31 | 2,220 | +0.11(+0.90%) |
Jan 30, 2023 | 12.20 | 12.20 | 12.11 | 12.20 | 2,538 | +0.08(+0.66%) |
Jan 27, 2023 | 11.96 | 12.12 | 11.96 | 12.12 | 981 | +0.17(+1.42%) |
Jan 26, 2023 | 11.90 | 12.10 | 11.68 | 11.95 | 6,300 | +0.33(+2.84%) |
Jan 25, 2023 | 11.31 | 11.96 | 11.31 | 11.62 | 6,329 | +0.22(+1.93%) |
Jan 24, 2023 | 11.81 | 11.88 | 11.28 | 11.40 | 19,883 | -0.60(-5.00%) |
Jan 23, 2023 | 11.79 | 12.12 | 11.79 | 12.00 | 4,862 | +0.04(+0.38%) |
Jan 20, 2023 | 12.09 | 12.09 | 11.78 | 11.96 | 4,803 | -0.52(-4.13%) |
Jan 19, 2023 | 12.84 | 12.84 | 12.47 | 12.47 | 1,182 | -0.18(-1.42%) |
Jan 18, 2023 | 12.92 | 13.44 | 12.60 | 12.65 | 8,034 | -0.15(-1.17%) |
Jan 17, 2023 | 13.50 | 13.50 | 12.55 | 12.80 | 6,162 | -0.80(-5.88%) |
Jan 13, 2023 | 13.14 | 13.60 | 13.14 | 13.60 | 2,464 | +0.48(+3.66%) |
Jan 12, 2023 | 13.20 | 13.25 | 13.12 | 13.12 | 1,199 | -0.35(-2.60%) |
Jan 11, 2023 | 13.11 | 13.65 | 13.11 | 13.47 | 2,985 | +0.27(+2.04%) |
Jan 10, 2023 | 13.61 | 13.61 | 12.95 | 13.20 | 4,076 | -0.03(-0.22%) |
Jan 09, 2023 | 12.61 | 13.35 | 11.82 | 13.23 | 13,259 | +0.26(+2.00%) |
Jan 06, 2023 | 11.15 | 13.24 | 10.90 | 12.97 | 39,717 | +1.70(+15.08%) |
Jan 05, 2023 | 11.23 | 11.27 | 11.02 | 11.27 | 1,964 | -0.18(-1.57%) |
Jan 04, 2023 | 11.88 | 11.88 | 10.82 | 11.45 | 24,440 | -0.03(-0.26%) |
Jan 03, 2023 | 12.09 | 12.09 | 11.48 | 11.48 | 2,424 | -0.44(-3.69%) |
Dec 30, 2022 | 12.00 | 12.09 | 11.65 | 11.92 | 5,039 | -0.53(-4.26%) |
Dec 29, 2022 | 12.12 | 12.45 | 12.12 | 12.45 | 454 | +0.73(+6.23%) |
Dec 28, 2022 | 11.91 | 12.57 | 11.65 | 11.72 | 4,791 | -0.35(-2.90%) |
Dec 27, 2022 | 12.40 | 12.46 | 12.07 | 12.07 | 6,743 | -0.27(-2.22%) |
Dec 23, 2022 | 12.58 | 13.31 | 12.34 | 12.34 | 10,340 | -0.56(-4.31%) |
Dec 22, 2022 | 13.25 | 13.25 | 12.70 | 12.90 | 4,063 | -0.41(-3.08%) |
Dec 21, 2022 | 12.89 | 13.70 | 12.87 | 13.31 | 5,431 | +0.55(+4.31%) |
Dec 20, 2022 | 12.61 | 13.24 | 12.51 | 12.76 | 4,306 | -0.09(-0.70%) |
Dec 19, 2022 | 12.87 | 12.87 | 12.56 | 12.85 | 5,066 | +0.00(+0.00%) |
Dec 16, 2022 | 12.41 | 12.86 | 12.22 | 12.85 | 8,164 | +0.29(+2.31%) |
Dec 15, 2022 | 12.55 | 12.56 | 12.50 | 12.56 | 1,546 | +0.52(+4.32%) |
Dec 14, 2022 | 12.49 | 12.84 | 12.04 | 12.04 | 2,456 | -0.49(-3.91%) |
Dec 13, 2022 | 12.20 | 13.05 | 12.05 | 12.53 | 9,868 | +0.33(+2.70%) |
Dec 12, 2022 | 12.13 | 12.20 | 12.00 | 12.20 | 1,912 | +0.16(+1.33%) |
Dec 09, 2022 | 11.93 | 12.04 | 11.91 | 12.04 | 1,692 | +0.06(+0.50%) |
Dec 07, 2022 | 11.98 | 249 | +0.09(+0.76%) | |||
Dec 06, 2022 | 12.39 | 12.39 | 11.73 | 11.89 | 2,896 | +0.22(+1.91%) |
Dec 05, 2022 | 11.70 | 11.94 | 11.60 | 11.67 | 3,587 | -0.33(-2.78%) |
Dec 02, 2022 | 11.95 | 12.40 | 11.60 | 12.00 | 6,627 | -0.21(-1.72%) |