Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 12042 | 12146 | 12021 | 12042 | 0 | -15.70(-0.13%) |
Feb 27, 2023 | 12111 | 12160 | 12035 | 12058 | 0 | +88.10(+0.74%) |
Feb 24, 2023 | 11980 | 12018 | 11901 | 11970 | 0 | -210.40(-1.73%) |
Feb 23, 2023 | 12220 | 12227 | 12003 | 12180 | 0 | +113.80(+0.94%) |
Feb 22, 2023 | 12103 | 12156 | 12006 | 12066 | 0 | +6.00(+0.05%) |
Feb 21, 2023 | 12205 | 12257 | 12058 | 12060 | 0 | -297.90(-2.41%) |
Feb 17, 2023 | 12345 | 12386 | 12234 | 12358 | 0 | -84.30(-0.68%) |
Feb 16, 2023 | 12498 | 12653 | 12440 | 12442 | 0 | -245.40(-1.93%) |
Feb 15, 2023 | 12530 | 12689 | 12486 | 12688 | 0 | +97.00(+0.77%) |
Feb 14, 2023 | 12413 | 12627 | 12356 | 12591 | 0 | +88.60(+0.71%) |
Feb 13, 2023 | 12356 | 12523 | 12314 | 12502 | 0 | +197.40(+1.60%) |
Feb 10, 2023 | 12311 | 12376 | 12204 | 12305 | 0 | -76.30(-0.62%) |
Feb 09, 2023 | 12677 | 12680 | 12327 | 12381 | 0 | -114.20(-0.91%) |
Feb 08, 2023 | 12675 | 12710 | 12471 | 12495 | 0 | -232.90(-1.83%) |
Feb 07, 2023 | 12474 | 12772 | 12420 | 12728 | 0 | +263.80(+2.12%) |
Feb 06, 2023 | 12476 | 12559 | 12412 | 12464 | 0 | -108.90(-0.87%) |
Feb 03, 2023 | 12527 | 12829 | 12521 | 12573 | 0 | -229.70(-1.79%) |
Feb 02, 2023 | 12654 | 12881 | 12601 | 12803 | 0 | +440.00(+3.56%) |
Feb 01, 2023 | 12084 | 12459 | 12011 | 12363 | 0 | +261.20(+2.16%) |
Jan 31, 2023 | 11923 | 12104 | 11916 | 12102 | 0 | +189.50(+1.59%) |
Jan 30, 2023 | 12049 | 12088 | 11906 | 11912 | 0 | -254.20(-2.09%) |
Jan 27, 2023 | 12000 | 12248 | 12000 | 12167 | 0 | +115.10(+0.96%) |
Jan 26, 2023 | 11978 | 12056 | 11853 | 12052 | 0 | +236.80(+2.00%) |
Jan 25, 2023 | 11644 | 11842 | 11550 | 11815 | 0 | -31.90(-0.27%) |
Jan 24, 2023 | 11805 | 11889 | 11780 | 11847 | 0 | -25.90(-0.22%) |
Jan 23, 2023 | 11640 | 11919 | 11618 | 11872 | 0 | +253.50(+2.18%) |
Jan 20, 2023 | 11363 | 11623 | 11330 | 11619 | 0 | +323.30(+2.86%) |
Jan 19, 2023 | 11352 | 11388 | 11252 | 11296 | 0 | -114.60(-1.00%) |
Jan 18, 2023 | 11631 | 11690 | 11403 | 11410 | 0 | -146.90(-1.27%) |
Jan 17, 2023 | 11531 | 11616 | 11484 | 11557 | 0 | +15.70(+0.14%) |
Jan 13, 2023 | 11363 | 11548 | 11348 | 11542 | 0 | +81.90(+0.71%) |
Jan 12, 2023 | 11442 | 11501 | 11246 | 11460 | 0 | +57.10(+0.50%) |
Jan 11, 2023 | 11269 | 11404 | 11221 | 11402 | 0 | +196.70(+1.76%) |
Jan 10, 2023 | 11070 | 11208 | 11051 | 11206 | 0 | +97.30(+0.88%) |
Jan 09, 2023 | 11132 | 11305 | 11085 | 11108 | 0 | +68.20(+0.62%) |
Jan 06, 2023 | 10803 | 11083 | 10696 | 11040 | 0 | +299.10(+2.78%) |
Jan 05, 2023 | 10832 | 10842 | 10728 | 10741 | 0 | -173.60(-1.59%) |
Jan 04, 2023 | 10946 | 10982 | 10786 | 10915 | 0 | +52.20(+0.48%) |
Jan 03, 2023 | 11038 | 11093 | 10771 | 10863 | 0 | -77.20(-0.71%) |
Dec 30, 2022 | 10836 | 10943 | 10779 | 10940 | 0 | -11.20(-0.10%) |
Dec 29, 2022 | 10801 | 10981 | 10777 | 10951 | 0 | +271.70(+2.54%) |
Dec 28, 2022 | 10797 | 10899 | 10671 | 10679 | 0 | -143.20(-1.32%) |
Dec 27, 2022 | 10944 | 10957 | 10808 | 10822 | 0 | -163.00(-1.48%) |
Dec 23, 2022 | 10916 | 11007 | 10831 | 10986 | 0 | +29.40(+0.27%) |
Dec 22, 2022 | 11104 | 11114 | 10784 | 10956 | 0 | -279.80(-2.49%) |
Dec 21, 2022 | 11111 | 11286 | 11083 | 11236 | 0 | +163.50(+1.48%) |
Dec 20, 2022 | 11020 | 11144 | 10967 | 11072 | 0 | -12.20(-0.11%) |
Dec 19, 2022 | 11248 | 11252 | 11030 | 11085 | 0 | -159.10(-1.42%) |
Dec 16, 2022 | 11311 | 11383 | 11176 | 11244 | 0 | -101.50(-0.89%) |
Dec 15, 2022 | 11574 | 11591 | 11300 | 11345 | 0 | -395.70(-3.37%) |
Dec 14, 2022 | 11821 | 11941 | 11617 | 11741 | 0 | -93.30(-0.79%) |
Dec 13, 2022 | 12141 | 12166 | 11725 | 11834 | 0 | +127.80(+1.09%) |
Dec 12, 2022 | 11573 | 11708 | 11529 | 11706 | 0 | +143.10(+1.24%) |
Dec 09, 2022 | 11598 | 11707 | 11550 | 11563 | 0 | -74.20(-0.64%) |
Dec 08, 2022 | 11542 | 11672 | 11471 | 11638 | 0 | +140.10(+1.22%) |
Dec 07, 2022 | 11500 | 11578 | 11432 | 11497 | 0 | -52.30(-0.45%) |
Dec 06, 2022 | 11787 | 11791 | 11489 | 11550 | 0 | -237.10(-2.01%) |
Dec 05, 2022 | 11906 | 11957 | 11732 | 11787 | 0 | -207.50(-1.73%) |
Dec 02, 2022 | 11846 | 12028 | 11826 | 11994 | 0 | -47.60(-0.40%) |