Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.070	3.180	2.980	3.030	1,080,399	-0.01(-0.33%)
Feb 27, 2023	3.130	3.199	3.020	3.040	1,543,770	+0.00(+0.00%)
Feb 24, 2023	3.050	3.110	2.980	3.040	1,045,041	-0.15(-4.70%)
Feb 23, 2023	2.820	3.220	2.790	3.190	2,994,883	+0.61(+23.64%)
Feb 22, 2023	2.510	2.580	2.470	2.580	1,245,157	+0.08(+3.20%)
Feb 21, 2023	2.620	2.630	2.500	2.500	1,477,523	-0.18(-6.72%)
Feb 17, 2023	2.940	2.940	2.612	2.680	1,354,705	-0.22(-7.59%)
Feb 16, 2023	2.690	2.910	2.614	2.900	1,359,058	+0.19(+7.01%)
Feb 15, 2023	2.610	2.720	2.550	2.710	1,370,299	+0.13(+5.04%)
Feb 14, 2023	2.380	2.705	2.350	2.580	2,431,680	+0.17(+7.05%)
Feb 13, 2023	2.300	2.420	2.270	2.410	570,017	+0.10(+4.33%)
Feb 10, 2023	2.320	2.350	2.240	2.310	687,980	-0.06(-2.53%)
Feb 09, 2023	2.430	2.430	2.320	2.370	724,840	-0.01(-0.42%)
Feb 08, 2023	2.300	2.475	2.300	2.380	820,368	+0.05(+2.15%)
Feb 07, 2023	2.300	2.360	2.250	2.330	573,254	+0.01(+0.43%)
Feb 06, 2023	2.450	2.470	2.270	2.320	605,094	-0.15(-6.07%)
Feb 03, 2023	2.430	2.585	2.410	2.470	1,161,810	+0.02(+0.82%)
Feb 02, 2023	2.340	2.555	2.340	2.450	2,371,582	+0.13(+5.60%)
Feb 01, 2023	2.240	2.360	2.240	2.320	1,079,980	+0.06(+2.65%)
Jan 31, 2023	2.290	2.340	2.215	2.260	1,804,417	-0.03(-1.31%)
Jan 30, 2023	2.170	2.345	2.150	2.290	719,731	+0.07(+3.15%)
Jan 27, 2023	2.180	2.285	2.170	2.220	426,804	+0.04(+1.83%)
Jan 26, 2023	2.130	2.210	2.120	2.180	353,103	+0.06(+2.83%)
Jan 25, 2023	2.100	2.135	2.050	2.120	349,235	+0.01(+0.47%)
Jan 24, 2023	2.100	2.170	2.090	2.110	285,814	-0.02(-0.94%)
Jan 23, 2023	2.060	2.150	2.060	2.130	369,796	+0.09(+4.41%)
Jan 20, 2023	2.020	2.080	1.990	2.040	493,922	+0.04(+2.00%)
Jan 19, 2023	2.170	2.180	1.990	2.000	767,551	-0.18(-8.26%)
Jan 18, 2023	2.410	2.420	2.160	2.180	739,076	-0.18(-7.63%)
Jan 17, 2023	2.400	2.430	2.320	2.360	559,516	+0.01(+0.43%)
Jan 13, 2023	2.340	2.400	2.280	2.350	551,342	-0.02(-0.84%)
Jan 12, 2023	2.360	2.410	2.320	2.370	741,909	+0.03(+1.28%)
Jan 11, 2023	2.410	2.435	2.260	2.340	583,533	-0.06(-2.50%)
Jan 10, 2023	2.330	2.430	2.320	2.400	975,623	+0.07(+3.00%)
Jan 09, 2023	2.320	2.408	2.320	2.330	816,012	+0.04(+1.75%)
Jan 06, 2023	2.320	2.335	2.250	2.290	552,328	-0.01(-0.43%)
Jan 05, 2023	2.270	2.310	2.195	2.300	504,817	+0.01(+0.44%)
Jan 04, 2023	2.160	2.300	2.115	2.290	666,818	+0.17(+8.02%)
Jan 03, 2023	2.070	2.180	2.030	2.120	1,016,922	+0.09(+4.43%)
Dec 30, 2022	1.950	2.065	1.950	2.030	1,089,577	+0.03(+1.50%)
Dec 29, 2022	1.920	2.030	1.920	2.000	1,588,200	+0.09(+4.71%)
Dec 28, 2022	2.060	2.090	1.890	1.910	936,634	-0.16(-7.73%)
Dec 27, 2022	2.120	2.138	2.045	2.070	680,052	-0.03(-1.43%)
Dec 23, 2022	2.080	2.120	2.050	2.100	498,979	+0.01(+0.48%)
Dec 22, 2022	2.050	2.110	2.000	2.090	581,695	+0.03(+1.46%)
Dec 21, 2022	2.030	2.100	1.990	2.060	763,703	+0.05(+2.49%)
Dec 20, 2022	1.880	2.040	1.860	2.010	1,032,465	+0.12(+6.35%)
Dec 19, 2022	2.070	2.075	1.870	1.890	1,516,677	-0.15(-7.35%)
Dec 16, 2022	2.100	2.150	2.020	2.040	6,979,627	-0.12(-5.56%)
Dec 15, 2022	2.330	2.330	2.120	2.160	1,635,913	-0.04(-1.82%)
Dec 14, 2022	2.300	2.300	2.170	2.200	1,148,169	-0.13(-5.58%)
Dec 13, 2022	2.510	2.550	2.290	2.330	1,433,259	-0.08(-3.32%)
Dec 12, 2022	2.430	2.430	2.325	2.410	1,057,058	-0.06(-2.43%)
Dec 09, 2022	2.480	2.530	2.425	2.470	648,896	-0.02(-0.80%)
Dec 08, 2022	2.550	2.591	2.480	2.490	770,690	-0.02(-0.80%)
Dec 07, 2022	2.720	2.750	2.500	2.510	1,481,816	-0.26(-9.39%)
Dec 06, 2022	2.590	2.770	2.580	2.770	2,593,625	+0.16(+6.13%)
Dec 05, 2022	2.550	2.650	2.550	2.610	1,214,087	+0.03(+1.16%)
Dec 02, 2022	2.410	2.625	2.382	2.580	1,285,195	+0.12(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.