Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.5321 | 0.5800 | 0.5321 | 0.5510 | 21,470 | -0.02(-3.33%) |
Feb 27, 2023 | 0.5513 | 0.5900 | 0.5513 | 0.5700 | 16,323 | -0.02(-3.91%) |
Feb 24, 2023 | 0.6000 | 0.6087 | 0.5805 | 0.5932 | 4,199 | -0.01(-1.95%) |
Feb 23, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6050 | 5,918 | +0.01(+0.83%) |
Feb 22, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 6,820 | +0.01(+1.69%) |
Feb 21, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 11,967 | -0.01(-1.29%) |
Feb 17, 2023 | 0.6000 | 0.6200 | 0.5976 | 0.5977 | 9,505 | -0.02(-3.58%) |
Feb 16, 2023 | 0.6099 | 0.6199 | 0.6000 | 0.6199 | 10,319 | +0.02(+3.01%) |
Feb 15, 2023 | 0.5920 | 0.6199 | 0.5920 | 0.6018 | 5,697 | +0.02(+2.87%) |
Feb 14, 2023 | 0.6100 | 0.6103 | 0.5800 | 0.5850 | 21,337 | -0.03(-4.10%) |
Feb 13, 2023 | 0.6101 | 0.6101 | 0.6100 | 0.6100 | 1,990 | -0.00(-0.02%) |
Feb 10, 2023 | 0.6100 | 0.6350 | 0.6100 | 0.6101 | 22,480 | -0.02(-3.00%) |
Feb 09, 2023 | 0.6400 | 0.6400 | 0.6046 | 0.6290 | 54,589 | -0.00(-0.17%) |
Feb 08, 2023 | 0.6201 | 0.6574 | 0.6201 | 0.6301 | 29,174 | +0.01(+1.63%) |
Feb 07, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 4,964 | +0.02(+3.33%) |
Feb 06, 2023 | 0.5988 | 0.6300 | 0.5892 | 0.6000 | 28,907 | +0.03(+4.51%) |
Feb 03, 2023 | 0.5684 | 0.6300 | 0.5684 | 0.5741 | 71,294 | +0.00(+0.72%) |
Feb 02, 2023 | 0.5699 | 0.5700 | 0.5650 | 0.5700 | 2,318 | +0.01(+1.77%) |
Feb 01, 2023 | 0.5500 | 0.5794 | 0.5500 | 0.5601 | 26,923 | +0.01(+2.73%) |
Jan 31, 2023 | 0.5547 | 0.5547 | 0.5452 | 0.5452 | 1,174 | +0.00(+0.04%) |
Jan 30, 2023 | 0.5300 | 0.5650 | 0.5311 | 0.5450 | 8,674 | -0.02(-3.54%) |
Jan 27, 2023 | 0.5700 | 0.5700 | 0.5311 | 0.5650 | 29,671 | +0.03(+6.40%) |
Jan 26, 2023 | 0.5255 | 0.5310 | 0.5255 | 0.5310 | 564 | -0.03(-5.18%) |
Jan 25, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 2,979 | +0.01(+1.82%) |
Jan 24, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 11,964 | +0.00(+0.40%) |
Jan 23, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5478 | 26,342 | -0.01(-1.55%) |
Jan 20, 2023 | 0.5498 | 0.5600 | 0.5401 | 0.5564 | 27,003 | +0.01(+1.15%) |
Jan 19, 2023 | 0.5586 | 0.5705 | 0.5501 | 0.5501 | 11,011 | -0.02(-3.58%) |
Jan 18, 2023 | 0.5600 | 0.5749 | 0.5498 | 0.5705 | 22,701 | +0.00(+0.53%) |
Jan 17, 2023 | 0.5600 | 0.5750 | 0.5600 | 0.5675 | 1,674 | +0.01(+1.39%) |
Jan 13, 2023 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 360 | +0.00(+0.36%) |
Jan 12, 2023 | 0.5500 | 0.5749 | 0.5400 | 0.5577 | 43,668 | +0.01(+1.38%) |
Jan 11, 2023 | 0.5762 | 0.5762 | 0.5501 | 0.5501 | 1,336 | -0.02(-4.33%) |
Jan 10, 2023 | 0.5368 | 0.5750 | 0.5300 | 0.5750 | 6,018 | +0.02(+3.14%) |
Jan 09, 2023 | 0.5251 | 0.5649 | 0.5251 | 0.5575 | 8,934 | +0.01(+2.09%) |
Jan 06, 2023 | 0.5314 | 0.5800 | 0.5120 | 0.5461 | 21,838 | +0.02(+3.55%) |
Jan 05, 2023 | 0.5251 | 0.5274 | 0.5251 | 0.5274 | 22,825 | -0.01(-2.33%) |
Jan 04, 2023 | 0.5251 | 0.5439 | 0.5251 | 0.5400 | 3,760 | +0.00(+0.37%) |
Jan 03, 2023 | 0.5305 | 0.5400 | 0.5305 | 0.5380 | 19,893 | +0.01(+1.47%) |
Dec 30, 2022 | 0.5302 | 0.5312 | 0.5301 | 0.5302 | 14,574 | +0.00(+0.00%) |
Dec 29, 2022 | 0.5300 | 0.5475 | 0.5300 | 0.5302 | 15,334 | +0.01(+1.30%) |
Dec 28, 2022 | 0.5233 | 0.5239 | 0.5233 | 0.5234 | 700 | -0.04(-7.36%) |
Dec 27, 2022 | 0.5350 | 0.5650 | 0.5203 | 0.5650 | 15,009 | +0.02(+3.76%) |
Dec 23, 2022 | 0.5251 | 0.5500 | 0.5251 | 0.5445 | 1,108 | +0.02(+3.69%) |
Dec 22, 2022 | 0.5203 | 0.5327 | 0.5203 | 0.5251 | 5,172 | +0.00(+0.92%) |
Dec 21, 2022 | 0.5101 | 0.5700 | 0.5101 | 0.5203 | 19,044 | -0.01(-1.14%) |
Dec 20, 2022 | 0.5250 | 0.5700 | 0.5250 | 0.5263 | 11,570 | -0.01(-1.72%) |
Dec 19, 2022 | 0.5300 | 0.5356 | 0.5250 | 0.5355 | 15,983 | -0.01(-2.64%) |
Dec 16, 2022 | 0.5400 | 0.5500 | 0.5250 | 0.5500 | 20,569 | +0.01(+1.85%) |
Dec 15, 2022 | 0.5400 | 0.5798 | 0.5400 | 0.5400 | 1,711 | +0.00(+0.00%) |
Dec 14, 2022 | 0.5550 | 0.5700 | 0.5137 | 0.5400 | 48,524 | -0.02(-2.70%) |
Dec 13, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5550 | 7,834 | +0.02(+2.78%) |
Dec 12, 2022 | 0.6142 | 0.6142 | 0.5326 | 0.5400 | 7,367 | +0.01(+1.41%) |
Dec 09, 2022 | 0.5352 | 0.5574 | 0.5325 | 0.5325 | 2,325 | +0.00(+0.00%) |
Dec 08, 2022 | 0.5325 | 0.5579 | 0.5325 | 0.5325 | 6,824 | -0.03(-5.20%) |
Dec 07, 2022 | 0.5317 | 0.5617 | 0.5317 | 0.5617 | 1,912 | +0.01(+2.59%) |
Dec 06, 2022 | 0.5601 | 0.5601 | 0.5111 | 0.5475 | 97,038 | -0.01(-2.25%) |
Dec 05, 2022 | 0.5605 | 0.5700 | 0.5601 | 0.5601 | 39,889 | -0.00(-0.07%) |
Dec 02, 2022 | 0.5606 | 0.5652 | 0.5605 | 0.5605 | 7,790 | -0.00(-0.80%) |