Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1000	0.1050	0.1000	0.1000	102,500	+0.01(+11.11%)
Feb 27, 2023	0.0900	0.0900	0.0900	0.0900	95,000	+0.01(+12.50%)
Feb 24, 2023	0.0900	0.0900	0.0800	0.0800	250,000	-0.01(-11.11%)
Feb 23, 2023	0.0750	0.0900	0.0750	0.0900	56,005	+0.01(+20.00%)
Feb 22, 2023	0.0700	0.0750	0.0700	0.0750	200,000	+0.00(+7.14%)
Feb 17, 2023				0.0700	0	-0.00(-6.67%)
Feb 16, 2023	0.0750	0.0750	0.0750	0.0750	54,000	+0.00(+0.00%)
Feb 15, 2023	0.0750	0.0750	0.0700	0.0750	7,000	+0.00(+7.14%)
Feb 14, 2023	0.0750	0.0750	0.0700	0.0700	58,100	-0.00(-6.67%)
Feb 13, 2023	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Feb 10, 2023	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+0.00%)
Feb 08, 2023	0.0750			0.0750	4	-0.01(-6.25%)
Feb 07, 2023	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-11.11%)
Feb 06, 2023	0.0900	0.0900	0.0900	0.0900	45,026	-0.01(-14.29%)
Feb 03, 2023	0.1000	0.1050	0.1000	0.1050	60,550	+0.01(+16.67%)
Feb 02, 2023	0.1200	0.1200	0.0900	0.0900	23,000	-0.02(-18.18%)
Feb 01, 2023	0.1100	0.1100	0.1100	0.1100	75,001	+0.01(+10.00%)
Jan 31, 2023	0.0900	0.1000	0.0900	0.1000	34,000	+0.02(+25.00%)
Jan 30, 2023	0.1000	0.1000	0.0800	0.0800	20,300	-0.02(-20.00%)
Jan 27, 2023	0.1000	0.1000	0.1000	0.1000	15,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.