Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.56	10.65	10.56	10.62	3,939,386	+0.01(+0.08%)
Mar 30, 2023	10.79	10.79	10.56	10.61	4,249,942	+0.06(+0.59%)
Mar 29, 2023	10.58	10.58	10.47	10.55	3,422,668	+0.21(+1.99%)
Mar 28, 2023	10.23	10.41	10.18	10.34	4,889,055	+0.08(+0.78%)
Mar 27, 2023	10.31	10.36	10.12	10.26	9,495,926	+0.16(+1.59%)
Mar 24, 2023	9.965	10.12	9.840	10.10	6,199,812	-0.14(-1.40%)
Mar 23, 2023	10.61	10.63	10.18	10.24	5,505,972	-0.29(-2.72%)
Mar 22, 2023	10.79	10.84	10.53	10.53	5,251,832	-0.16(-1.51%)
Mar 21, 2023	10.69	10.79	10.62	10.69	6,235,015	+0.60(+5.94%)
Mar 20, 2023	9.876	10.19	9.854	10.09	12,745,321	+0.06(+0.62%)
Mar 17, 2023	10.24	10.29	9.907	10.03	8,844,316	-0.55(-5.24%)
Mar 16, 2023	10.15	10.63	10.13	10.58	13,551,963	+0.21(+2.07%)
Mar 15, 2023	10.13	10.44	10.07	10.37	10,578,922	-0.98(-8.67%)
Mar 14, 2023	11.50	11.54	11.26	11.35	10,411,148	+0.24(+2.17%)
Mar 13, 2023	11.01	11.35	10.95	11.11	16,413,528	-0.50(-4.31%)
Mar 10, 2023	11.80	11.85	11.53	11.61	8,371,109	-0.47(-3.92%)
Mar 09, 2023	12.28	12.34	12.08	12.09	5,627,830	-0.36(-2.88%)
Mar 08, 2023	12.42	12.51	12.39	12.44	2,692,043	+0.03(+0.22%)
Mar 07, 2023	12.63	12.63	12.40	12.42	3,068,346	-0.40(-3.14%)
Mar 06, 2023	12.80	12.86	12.77	12.82	1,733,086	+0.01(+0.07%)
Mar 03, 2023	12.60	12.81	12.59	12.81	3,014,586	+0.34(+2.73%)
Mar 02, 2023	12.38	12.48	12.34	12.47	2,646,319	-0.13(-1.06%)
Mar 01, 2023	12.74	12.77	12.55	12.60	3,795,870	+0.11(+0.86%)
Feb 28, 2023	12.71	12.72	12.50	12.50	3,408,598	+0.06(+0.50%)
Feb 27, 2023	12.46	12.51	12.40	12.43	2,417,078	+0.21(+1.68%)
Feb 24, 2023	12.25	12.31	12.18	12.23	3,625,881	-0.14(-1.16%)
Feb 23, 2023	12.31	12.39	12.28	12.37	3,789,602	+0.20(+1.62%)
Feb 22, 2023	12.18	12.23	12.09	12.18	3,383,742	-0.21(-1.73%)
Feb 21, 2023	12.45	12.56	12.35	12.39	3,782,437	-0.21(-1.63%)
Feb 17, 2023	12.49	12.62	12.45	12.60	3,269,334	-0.04(-0.28%)
Feb 16, 2023	12.51	12.71	12.51	12.63	3,179,509	+0.17(+1.36%)
Feb 15, 2023	12.37	12.46	12.36	12.46	2,721,818	-0.18(-1.42%)
Feb 14, 2023	12.50	12.65	12.47	12.64	4,530,968	+0.04(+0.28%)
Feb 13, 2023	12.50	12.60	12.49	12.60	2,317,368	+0.17(+1.37%)
Feb 10, 2023	12.43	12.46	12.36	12.43	3,550,123	-0.13(-1.00%)
Feb 09, 2023	12.70	12.71	12.53	12.56	5,304,220	+0.34(+2.78%)
Feb 08, 2023	12.21	12.28	12.18	12.22	4,341,552	+0.24(+2.02%)
Feb 07, 2023	11.83	12.01	11.78	11.98	6,615,809	+0.03(+0.23%)
Feb 06, 2023	11.87	11.96	11.83	11.95	4,901,356	-0.18(-1.47%)
Feb 03, 2023	12.10	12.22	12.06	12.13	7,084,971	-0.28(-2.23%)
Feb 02, 2023	12.50	12.52	12.31	12.41	6,595,761	-0.69(-5.26%)
Feb 01, 2023	12.96	13.17	12.92	13.10	6,726,632	+0.19(+1.46%)
Jan 31, 2023	12.73	12.91	12.69	12.91	4,813,795	+0.32(+2.56%)
Jan 30, 2023	12.67	12.70	12.59	12.59	4,004,209	-0.13(-1.05%)
Jan 27, 2023	12.64	12.73	12.62	12.72	3,427,620	-0.01(-0.07%)
Jan 26, 2023	12.64	12.74	12.60	12.73	4,050,075	+0.23(+1.86%)
Jan 25, 2023	12.40	12.52	12.39	12.50	4,652,587	+0.10(+0.79%)
Jan 24, 2023	12.35	12.46	12.30	12.40	4,611,257	+0.15(+1.24%)
Jan 23, 2023	12.18	12.28	12.12	12.25	3,175,027	+0.28(+2.32%)
Jan 20, 2023	11.85	11.97	11.83	11.97	2,712,471	+0.16(+1.36%)
Jan 19, 2023	11.70	11.84	11.68	11.81	4,205,844	-0.03(-0.23%)
Jan 18, 2023	12.04	12.05	11.81	11.84	4,388,600	-0.18(-1.49%)
Jan 17, 2023	12.15	12.17	11.98	12.01	3,807,476	-0.24(-1.97%)
Jan 13, 2023	12.15	12.28	12.13	12.26	5,059,490	+0.15(+1.25%)
Jan 12, 2023	12.02	12.14	11.97	12.10	4,492,683	+0.23(+1.95%)
Jan 11, 2023	11.90	11.92	11.83	11.87	2,705,670	+0.11(+0.91%)
Jan 10, 2023	11.73	11.77	11.65	11.77	3,705,311	+0.04(+0.38%)
Jan 09, 2023	11.78	11.82	11.72	11.72	4,115,369	+0.12(+1.00%)
Jan 06, 2023	11.46	11.64	11.40	11.61	3,848,302	+0.21(+1.87%)
Jan 05, 2023	11.45	11.48	11.34	11.39	5,324,118	-0.12(-1.00%)
Jan 04, 2023	11.54	11.55	11.41	11.51	6,042,892	+0.36(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.