Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.490 | 2.490 | 2.410 | 2.450 | 34,971 | +0.00(+0.00%) |
Mar 30, 2023 | 2.670 | 2.700 | 2.431 | 2.450 | 40,770 | -0.17(-6.49%) |
Mar 29, 2023 | 2.460 | 2.620 | 2.430 | 2.620 | 58,345 | +0.20(+8.26%) |
Mar 28, 2023 | 2.410 | 2.460 | 2.370 | 2.420 | 25,311 | -0.01(-0.41%) |
Mar 27, 2023 | 2.240 | 2.450 | 2.220 | 2.430 | 49,731 | +0.25(+11.47%) |
Mar 24, 2023 | 2.210 | 2.220 | 2.180 | 2.180 | 21,324 | -0.07(-3.11%) |
Mar 23, 2023 | 2.200 | 2.320 | 2.200 | 2.250 | 64,435 | +0.06(+2.74%) |
Mar 22, 2023 | 2.400 | 2.417 | 2.145 | 2.190 | 78,235 | -0.18(-7.59%) |
Mar 21, 2023 | 2.310 | 2.410 | 2.270 | 2.370 | 60,828 | -0.05(-2.07%) |
Mar 20, 2023 | 2.420 | 2.440 | 2.390 | 2.420 | 21,061 | +0.00(+0.00%) |
Mar 17, 2023 | 2.400 | 2.440 | 2.390 | 2.420 | 81,094 | +0.02(+0.83%) |
Mar 16, 2023 | 2.500 | 2.500 | 2.380 | 2.400 | 18,067 | -0.07(-2.83%) |
Mar 15, 2023 | 2.660 | 2.660 | 2.430 | 2.470 | 62,268 | -0.17(-6.44%) |
Mar 14, 2023 | 2.500 | 2.780 | 2.500 | 2.640 | 52,495 | +0.11(+4.35%) |
Mar 13, 2023 | 2.300 | 2.600 | 2.271 | 2.530 | 81,831 | +0.17(+7.20%) |
Mar 10, 2023 | 2.590 | 2.650 | 2.350 | 2.360 | 27,346 | -0.24(-9.23%) |
Mar 09, 2023 | 2.680 | 2.752 | 2.600 | 2.600 | 10,160 | -0.02(-0.76%) |
Mar 08, 2023 | 2.630 | 2.670 | 2.612 | 2.620 | 2,299 | -0.05(-1.87%) |
Mar 07, 2023 | 2.620 | 2.710 | 2.600 | 2.670 | 15,506 | +0.01(+0.38%) |
Mar 06, 2023 | 2.750 | 2.800 | 2.630 | 2.660 | 27,642 | -0.09(-3.27%) |
Mar 03, 2023 | 2.740 | 2.750 | 2.700 | 2.750 | 24,219 | +0.01(+0.36%) |
Mar 02, 2023 | 2.750 | 2.810 | 2.720 | 2.740 | 4,458 | +0.03(+1.11%) |
Mar 01, 2023 | 2.980 | 2.990 | 2.710 | 2.710 | 13,979 | -0.21(-7.19%) |
Feb 28, 2023 | 2.930 | 3.060 | 2.908 | 2.920 | 57,378 | -0.08(-2.67%) |
Feb 27, 2023 | 2.880 | 3.000 | 2.880 | 3.000 | 15,960 | +0.08(+2.74%) |
Feb 24, 2023 | 2.910 | 2.960 | 2.815 | 2.920 | 18,155 | +0.04(+1.39%) |
Feb 23, 2023 | 2.760 | 2.930 | 2.760 | 2.880 | 9,384 | +0.12(+4.35%) |
Feb 22, 2023 | 2.610 | 2.910 | 2.545 | 2.760 | 52,685 | +0.22(+8.66%) |
Feb 21, 2023 | 2.750 | 2.825 | 2.515 | 2.540 | 41,048 | -0.26(-9.29%) |
Feb 17, 2023 | 2.850 | 2.910 | 2.780 | 2.800 | 12,271 | -0.11(-3.78%) |
Feb 16, 2023 | 3.030 | 3.030 | 2.830 | 2.910 | 53,223 | -0.02(-0.68%) |
Feb 15, 2023 | 3.180 | 3.180 | 2.925 | 2.930 | 28,546 | -0.22(-6.98%) |
Feb 14, 2023 | 3.160 | 3.260 | 3.150 | 3.150 | 6,649 | +0.02(+0.64%) |
Feb 13, 2023 | 3.070 | 3.180 | 3.068 | 3.130 | 15,698 | -0.01(-0.32%) |
Feb 10, 2023 | 3.380 | 3.382 | 3.050 | 3.140 | 14,161 | -0.09(-2.79%) |
Feb 09, 2023 | 3.230 | 3.310 | 3.155 | 3.230 | 8,463 | -0.02(-0.62%) |
Feb 08, 2023 | 3.290 | 3.340 | 3.230 | 3.250 | 14,547 | -0.04(-1.22%) |
Feb 07, 2023 | 3.310 | 3.400 | 3.230 | 3.290 | 19,833 | -0.05(-1.50%) |
Feb 06, 2023 | 3.200 | 3.340 | 3.200 | 3.340 | 16,520 | +0.13(+4.05%) |
Feb 03, 2023 | 3.170 | 3.300 | 3.130 | 3.210 | 7,515 | -0.04(-1.23%) |
Feb 02, 2023 | 3.340 | 3.380 | 3.198 | 3.250 | 48,774 | -0.04(-1.22%) |
Feb 01, 2023 | 3.280 | 3.380 | 3.250 | 3.290 | 16,294 | +0.01(+0.30%) |
Jan 31, 2023 | 3.389 | 3.440 | 3.280 | 3.280 | 27,953 | -0.04(-1.20%) |
Jan 30, 2023 | 3.300 | 3.350 | 3.250 | 3.320 | 14,010 | +0.04(+1.22%) |
Jan 27, 2023 | 3.250 | 3.395 | 3.250 | 3.280 | 36,646 | +0.08(+2.50%) |
Jan 26, 2023 | 3.239 | 3.277 | 3.150 | 3.200 | 22,939 | +0.08(+2.56%) |
Jan 25, 2023 | 3.160 | 3.240 | 3.110 | 3.120 | 39,543 | -0.08(-2.50%) |
Jan 24, 2023 | 3.130 | 3.275 | 3.120 | 3.200 | 16,903 | +0.07(+2.24%) |
Jan 23, 2023 | 3.110 | 3.185 | 3.110 | 3.130 | 12,948 | +0.00(+0.00%) |
Jan 20, 2023 | 3.250 | 3.250 | 3.110 | 3.130 | 9,103 | -0.02(-0.63%) |
Jan 19, 2023 | 3.140 | 3.218 | 3.138 | 3.150 | 10,405 | -0.08(-2.48%) |
Jan 18, 2023 | 3.250 | 3.353 | 3.125 | 3.230 | 33,570 | +0.04(+1.25%) |
Jan 17, 2023 | 3.410 | 3.450 | 3.120 | 3.190 | 64,182 | -0.16(-4.78%) |
Jan 13, 2023 | 3.380 | 3.425 | 3.270 | 3.350 | 7,246 | +0.00(+0.00%) |
Jan 12, 2023 | 3.200 | 3.390 | 3.200 | 3.350 | 18,319 | +0.10(+3.08%) |
Jan 11, 2023 | 3.050 | 3.270 | 3.050 | 3.250 | 32,508 | +0.25(+8.33%) |
Jan 10, 2023 | 2.800 | 3.020 | 2.800 | 3.000 | 13,857 | +0.15(+5.26%) |
Jan 09, 2023 | 2.860 | 2.885 | 2.820 | 2.850 | 41,690 | +0.04(+1.42%) |
Jan 06, 2023 | 2.780 | 3.000 | 2.761 | 2.810 | 13,397 | +0.04(+1.44%) |
Jan 05, 2023 | 2.660 | 2.800 | 2.640 | 2.770 | 16,096 | +0.12(+4.53%) |
Jan 04, 2023 | 2.640 | 2.650 | 2.570 | 2.650 | 9,531 | +0.01(+0.38%) |