Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.54	15.54	15.02	15.11	8,751	-0.23(-1.51%)
Mar 30, 2023	15.43	15.76	15.09	15.34	6,366	-0.14(-0.87%)
Mar 29, 2023	14.93	15.72	14.93	15.47	11,647	+0.23(+1.50%)
Mar 28, 2023	14.68	15.72	14.68	15.24	13,429	+0.14(+0.94%)
Mar 27, 2023	15.08	15.61	13.95	15.10	28,823	+0.36(+2.44%)
Mar 24, 2023	13.80	15.14	13.80	14.74	20,299	+0.94(+6.80%)
Mar 23, 2023	13.37	14.08	13.37	13.80	7,484	+0.54(+4.09%)
Mar 22, 2023	13.01	13.88	13.01	13.26	9,928	+0.16(+1.25%)
Mar 21, 2023	13.08	13.52	12.84	13.10	28,253	+0.37(+2.90%)
Mar 20, 2023	13.10	13.78	12.72	12.73	21,401	-0.70(-5.22%)
Mar 17, 2023	13.91	14.20	13.04	13.43	22,476	-0.05(-0.35%)
Mar 16, 2023	13.28	14.19	13.15	13.48	15,194	+0.18(+1.37%)
Mar 15, 2023	14.35	14.58	13.18	13.30	33,458	-1.64(-10.98%)
Mar 14, 2023	15.23	15.72	14.74	14.94	12,397	-0.36(-2.34%)
Mar 13, 2023	16.23	16.38	15.03	15.29	16,059	-0.81(-5.03%)
Mar 10, 2023	16.09	16.39	15.75	16.10	22,662	-0.30(-1.85%)
Mar 09, 2023	16.06	16.81	15.96	16.41	7,103	+0.60(+3.81%)
Mar 08, 2023	15.65	15.95	15.46	15.81	9,900	+0.10(+0.66%)
Mar 07, 2023	15.63	16.02	15.63	15.70	5,298	-0.21(-1.35%)
Mar 06, 2023	16.17	16.81	15.52	15.92	36,604	-0.27(-1.67%)
Mar 03, 2023	16.60	16.68	16.14	16.19	14,054	-0.09(-0.57%)
Mar 02, 2023	16.23	16.59	16.16	16.28	9,834	+0.36(+2.23%)
Mar 01, 2023	15.80	16.29	15.55	15.93	7,299	+0.13(+0.83%)
Feb 28, 2023	15.69	16.03	15.61	15.80	5,919	+0.25(+1.62%)
Feb 27, 2023	15.52	16.34	15.51	15.54	35,955	+0.21(+1.40%)
Feb 24, 2023	16.03	16.19	14.90	15.33	20,765	-1.06(-6.48%)
Feb 23, 2023	15.94	17.04	15.94	16.39	34,979	+0.23(+1.40%)
Feb 22, 2023	16.98	17.56	16.16	16.16	11,149	-0.66(-3.92%)
Feb 21, 2023	17.12	17.14	16.72	16.82	17,085	-0.11(-0.66%)
Feb 17, 2023	17.24	17.24	16.06	16.94	13,392	+0.03(+0.17%)
Feb 16, 2023	17.49	17.49	16.91	16.91	26,604	-0.21(-1.25%)
Feb 15, 2023	16.68	17.45	16.63	17.12	18,825	+0.03(+0.16%)
Feb 14, 2023	16.46	17.61	16.46	17.09	44,643	+0.64(+3.87%)
Feb 13, 2023	16.08	16.70	15.70	16.46	22,975	+0.56(+3.54%)
Feb 10, 2023	15.40	16.03	15.37	15.90	15,625	+0.27(+1.72%)
Feb 09, 2023	16.32	16.32	15.40	15.63	17,254	-0.33(-2.04%)
Feb 08, 2023	16.71	16.71	15.93	15.95	9,999	-0.46(-2.78%)
Feb 07, 2023	16.67	16.67	16.06	16.41	13,529	+0.52(+3.28%)
Feb 06, 2023	15.80	17.07	15.80	15.89	22,324	-0.07(-0.41%)
Feb 03, 2023	16.62	17.14	15.79	15.95	45,833	-0.96(-5.66%)
Feb 02, 2023	16.94	17.84	16.62	16.91	47,379	-0.33(-1.89%)
Feb 01, 2023	17.81	17.89	16.85	17.23	22,729	-0.48(-2.73%)
Jan 31, 2023	17.58	18.38	16.78	17.72	28,111	-0.30(-1.65%)
Jan 30, 2023	18.07	18.49	17.64	18.01	17,885	+0.17(+0.93%)
Jan 27, 2023	17.53	18.40	17.44	17.85	24,461	+0.34(+1.95%)
Jan 26, 2023	17.26	18.17	17.25	17.51	20,201	+0.26(+1.50%)
Jan 25, 2023	17.03	17.64	16.68	17.25	25,595	+0.03(+0.16%)
Jan 24, 2023	17.53	17.78	16.71	17.22	36,662	-0.62(-3.46%)
Jan 23, 2023	18.89	18.89	17.38	17.84	60,479	-1.32(-6.88%)
Jan 20, 2023	19.35	19.35	18.52	19.16	13,221	-0.10(-0.53%)
Jan 19, 2023	18.92	19.75	18.53	19.26	21,029	+0.57(+3.06%)
Jan 18, 2023	19.76	19.76	17.97	18.69	46,141	-0.83(-4.25%)
Jan 17, 2023	20.08	20.10	18.82	19.52	35,244	+0.79(+4.23%)
Jan 13, 2023	18.47	19.05	18.16	18.72	16,296	+0.18(+0.99%)
Jan 12, 2023	18.89	18.89	18.15	18.54	24,100	+0.01(+0.05%)
Jan 11, 2023	17.62	19.44	17.44	18.53	55,851	+0.92(+5.23%)
Jan 10, 2023	16.11	17.65	16.08	17.61	30,858	+1.48(+9.20%)
Jan 09, 2023	16.13	17.87	15.28	16.12	76,835	+0.41(+2.64%)
Jan 06, 2023	14.14	16.20	14.14	15.71	78,585	+1.58(+11.15%)
Jan 05, 2023	15.06	15.06	14.01	14.13	31,023	+0.16(+1.18%)
Jan 04, 2023	15.49	16.04	13.45	13.97	189,058	-1.28(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.