Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.66	11.82	11.62	11.80	1,199,035	+0.22(+1.88%)
Mar 30, 2023	11.56	11.66	11.52	11.59	1,112,936	+0.06(+0.53%)
Mar 29, 2023	11.40	11.60	11.36	11.52	1,131,542	+0.17(+1.53%)
Mar 28, 2023	11.32	11.45	11.32	11.35	486,761	-0.03(-0.31%)
Mar 27, 2023	11.43	11.49	11.36	11.39	552,450	+0.07(+0.62%)
Mar 24, 2023	10.95	11.35	10.94	11.32	868,472	+0.26(+2.36%)
Mar 23, 2023	11.11	11.32	11.02	11.05	1,027,749	-0.04(-0.39%)
Mar 22, 2023	11.32	11.35	11.10	11.10	921,889	-0.21(-1.85%)
Mar 21, 2023	11.13	11.35	11.10	11.31	832,140	+0.32(+2.93%)
Mar 20, 2023	10.88	11.02	10.83	10.98	1,257,791	+0.21(+1.94%)
Mar 17, 2023	10.95	11.00	10.78	10.78	1,684,789	-0.26(-2.37%)
Mar 16, 2023	10.89	11.12	10.75	11.04	900,138	+0.09(+0.80%)
Mar 15, 2023	10.93	11.04	10.82	10.95	1,312,280	-0.19(-1.72%)
Mar 14, 2023	11.01	11.40	11.01	11.14	1,000,804	+0.30(+2.73%)
Mar 13, 2023	10.85	11.05	10.68	10.85	2,140,427	-0.12(-1.11%)
Mar 10, 2023	11.40	11.44	10.97	10.97	2,135,343	-0.49(-4.26%)
Mar 09, 2023	11.77	11.81	11.45	11.45	1,323,212	-0.34(-2.88%)
Mar 08, 2023	11.92	11.95	11.77	11.79	876,556	-0.13(-1.10%)
Mar 07, 2023	11.99	12.02	11.86	11.92	691,385	-0.08(-0.65%)
Mar 06, 2023	12.02	12.08	11.98	12.00	555,445	+0.03(+0.29%)
Mar 03, 2023	11.88	12.02	11.87	11.97	618,649	+0.10(+0.81%)
Mar 02, 2023	11.82	11.92	11.81	11.87	648,558	-0.02(-0.15%)
Mar 01, 2023	11.98	12.02	11.86	11.89	1,144,121	-0.08(-0.71%)
Feb 28, 2023	11.99	12.06	11.86	11.98	1,662,523	+0.05(+0.43%)
Feb 27, 2023	11.90	12.02	11.90	11.92	1,267,361	+0.12(+1.01%)
Feb 24, 2023	11.79	11.87	11.71	11.81	635,676	-0.02(-0.14%)
Feb 23, 2023	11.82	11.90	11.67	11.82	875,014	+0.01(+0.07%)
Feb 22, 2023	11.49	11.83	11.49	11.81	1,595,091	+0.27(+2.36%)
Feb 21, 2023	11.60	11.62	11.49	11.54	758,219	-0.08(-0.73%)
Feb 17, 2023	11.64	11.69	11.60	11.63	845,383	+0.00(+0.00%)
Feb 16, 2023	11.62	11.74	11.56	11.63	444,662	+0.01(+0.07%)
Feb 15, 2023	11.58	11.64	11.58	11.62	545,411	-0.05(-0.44%)
Feb 14, 2023	11.74	11.77	11.64	11.67	510,782	-0.05(-0.44%)
Feb 13, 2023	11.62	11.75	11.62	11.72	690,203	+0.09(+0.73%)
Feb 10, 2023	11.52	11.77	11.50	11.64	805,413	+0.11(+0.96%)
Feb 09, 2023	11.90	11.97	11.49	11.52	969,302	-0.30(-2.52%)
Feb 08, 2023	11.97	11.97	11.74	11.82	871,202	-0.15(-1.28%)
Feb 07, 2023	11.77	11.99	11.66	11.98	1,517,510	+0.21(+1.81%)
Feb 06, 2023	11.69	11.77	11.58	11.76	712,511	+0.02(+0.14%)
Feb 03, 2023	11.81	11.81	11.71	11.75	807,792	-0.10(-0.86%)
Feb 02, 2023	11.88	11.95	11.82	11.85	541,067	-0.02(-0.14%)
Feb 01, 2023	11.64	12.07	11.63	11.86	1,422,338	+0.22(+1.90%)
Jan 31, 2023	11.64	11.67	11.59	11.64	447,030	+0.01(+0.07%)
Jan 30, 2023	11.75	11.84	11.61	11.64	602,529	-0.16(-1.37%)
Jan 27, 2023	11.75	11.89	11.73	11.80	1,094,434	+0.04(+0.36%)
Jan 26, 2023	11.69	11.81	11.57	11.75	1,290,741	+0.14(+1.17%)
Jan 25, 2023	11.52	11.64	11.47	11.62	524,066	+0.06(+0.51%)
Jan 24, 2023	11.59	11.68	11.50	11.56	719,673	-0.02(-0.15%)
Jan 23, 2023	11.49	11.60	11.43	11.58	796,181	+0.06(+0.52%)
Jan 20, 2023	11.54	11.57	11.45	11.52	580,103	-0.02(-0.15%)
Jan 19, 2023	11.57	11.67	11.46	11.53	634,492	-0.09(-0.73%)
Jan 18, 2023	11.70	11.77	11.59	11.62	488,027	-0.07(-0.58%)
Jan 17, 2023	11.64	11.86	11.63	11.69	640,969	+0.02(+0.15%)
Jan 13, 2023	11.69	11.77	11.63	11.67	413,379	-0.08(-0.72%)
Jan 12, 2023	11.77	11.82	11.71	11.75	640,693	-0.03(-0.22%)
Jan 11, 2023	11.47	11.79	11.47	11.78	1,102,107	+0.37(+3.20%)
Jan 10, 2023	11.35	11.44	11.29	11.41	552,323	+0.08(+0.75%)
Jan 09, 2023	11.23	11.38	11.20	11.33	676,323	+0.15(+1.37%)
Jan 06, 2023	11.24	11.31	11.16	11.18	978,210	-0.03(-0.30%)
Jan 05, 2023	11.25	11.26	11.19	11.21	525,230	-0.04(-0.38%)
Jan 04, 2023	11.36	11.36	11.36	11.25	539,948	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.