Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 91.64 | 93.47 | 91.53 | 92.94 | 228,126 | +1.68(+1.84%) |
Mar 30, 2023 | 91.55 | 92.41 | 90.73 | 91.26 | 97,598 | -0.05(-0.05%) |
Mar 29, 2023 | 90.81 | 91.39 | 90.05 | 91.31 | 133,731 | +1.03(+1.14%) |
Mar 28, 2023 | 89.55 | 91.03 | 88.97 | 90.28 | 129,646 | +0.27(+0.30%) |
Mar 27, 2023 | 89.31 | 90.37 | 88.97 | 90.02 | 129,144 | +1.70(+1.92%) |
Mar 24, 2023 | 87.61 | 88.89 | 86.52 | 88.32 | 165,347 | -0.13(-0.15%) |
Mar 23, 2023 | 89.00 | 90.52 | 87.88 | 88.45 | 147,788 | -0.34(-0.38%) |
Mar 22, 2023 | 90.53 | 90.80 | 88.76 | 88.78 | 288,309 | -2.01(-2.22%) |
Mar 21, 2023 | 90.97 | 92.22 | 89.56 | 90.80 | 179,782 | +1.15(+1.28%) |
Mar 20, 2023 | 88.12 | 90.22 | 88.12 | 89.65 | 245,097 | +2.37(+2.72%) |
Mar 17, 2023 | 88.41 | 88.50 | 86.77 | 87.28 | 636,875 | -2.01(-2.26%) |
Mar 16, 2023 | 87.32 | 90.20 | 86.02 | 89.29 | 157,024 | +0.98(+1.11%) |
Mar 15, 2023 | 88.94 | 89.76 | 87.33 | 88.32 | 211,106 | -2.65(-2.91%) |
Mar 14, 2023 | 90.47 | 91.66 | 89.25 | 90.96 | 278,935 | +2.70(+3.05%) |
Mar 13, 2023 | 88.40 | 89.66 | 87.62 | 88.27 | 159,137 | -1.37(-1.53%) |
Mar 10, 2023 | 91.01 | 91.69 | 88.85 | 89.64 | 176,571 | -1.59(-1.74%) |
Mar 09, 2023 | 92.74 | 93.59 | 91.05 | 91.23 | 108,533 | -1.58(-1.70%) |
Mar 08, 2023 | 93.20 | 93.61 | 92.31 | 92.81 | 104,909 | +0.00(+0.00%) |
Mar 07, 2023 | 93.32 | 93.78 | 92.43 | 92.81 | 123,661 | -0.60(-0.64%) |
Mar 06, 2023 | 95.47 | 95.47 | 92.88 | 93.41 | 185,690 | -2.17(-2.27%) |
Mar 03, 2023 | 94.57 | 95.70 | 93.05 | 95.59 | 108,745 | +1.56(+1.66%) |
Mar 02, 2023 | 93.17 | 94.54 | 92.92 | 94.03 | 111,599 | +0.32(+0.34%) |
Mar 01, 2023 | 94.40 | 95.51 | 93.71 | 93.71 | 113,626 | -0.68(-0.72%) |
Feb 28, 2023 | 94.90 | 96.12 | 94.16 | 94.39 | 226,229 | -0.33(-0.34%) |
Feb 27, 2023 | 94.55 | 95.81 | 94.54 | 94.72 | 119,345 | +0.70(+0.75%) |
Feb 24, 2023 | 94.73 | 95.72 | 93.63 | 94.02 | 120,213 | -1.93(-2.01%) |
Feb 23, 2023 | 95.00 | 96.06 | 94.29 | 95.94 | 181,886 | +1.29(+1.37%) |
Feb 22, 2023 | 93.81 | 95.59 | 93.64 | 94.65 | 188,582 | +0.83(+0.88%) |
Feb 21, 2023 | 96.04 | 98.77 | 93.55 | 93.82 | 288,230 | -1.39(-1.46%) |
Feb 17, 2023 | 93.99 | 95.30 | 93.44 | 95.21 | 133,570 | +1.52(+1.62%) |
Feb 16, 2023 | 93.89 | 95.12 | 93.35 | 93.69 | 131,694 | -0.88(-0.93%) |
Feb 15, 2023 | 95.31 | 95.72 | 93.55 | 94.57 | 110,174 | +0.05(+0.05%) |
Feb 14, 2023 | 93.73 | 94.56 | 90.06 | 94.52 | 215,975 | +3.28(+3.59%) |
Feb 13, 2023 | 90.51 | 91.39 | 90.22 | 91.24 | 135,091 | +1.20(+1.33%) |
Feb 10, 2023 | 89.68 | 90.90 | 88.75 | 90.05 | 119,572 | -0.03(-0.03%) |
Feb 09, 2023 | 91.80 | 92.19 | 89.59 | 90.07 | 123,016 | -1.00(-1.10%) |
Feb 08, 2023 | 91.75 | 92.81 | 90.44 | 91.07 | 136,666 | -1.12(-1.21%) |
Feb 07, 2023 | 91.56 | 92.39 | 90.61 | 92.19 | 119,189 | +0.17(+0.18%) |
Feb 06, 2023 | 92.14 | 92.80 | 91.17 | 92.02 | 133,957 | -0.69(-0.75%) |
Feb 03, 2023 | 92.42 | 93.78 | 90.02 | 92.71 | 224,252 | -0.44(-0.48%) |
Feb 02, 2023 | 89.93 | 93.22 | 89.70 | 93.16 | 189,508 | +3.59(+4.01%) |
Feb 01, 2023 | 88.69 | 90.54 | 86.91 | 89.56 | 172,150 | +0.60(+0.67%) |
Jan 31, 2023 | 85.57 | 89.06 | 85.57 | 88.96 | 430,168 | +3.65(+4.27%) |
Jan 30, 2023 | 85.72 | 86.56 | 85.25 | 85.32 | 102,543 | -0.72(-0.84%) |
Jan 27, 2023 | 85.03 | 86.62 | 84.88 | 86.04 | 102,579 | +0.95(+1.11%) |
Jan 26, 2023 | 85.02 | 85.82 | 83.78 | 85.09 | 96,888 | +0.77(+0.91%) |
Jan 25, 2023 | 85.39 | 85.39 | 82.86 | 84.32 | 88,723 | -1.26(-1.47%) |
Jan 24, 2023 | 84.88 | 85.91 | 83.85 | 85.58 | 129,123 | +0.50(+0.59%) |
Jan 23, 2023 | 84.86 | 86.02 | 84.24 | 85.08 | 171,901 | +1.25(+1.49%) |
Jan 20, 2023 | 82.97 | 84.14 | 82.03 | 83.83 | 499,388 | +1.39(+1.68%) |
Jan 19, 2023 | 83.68 | 83.81 | 82.22 | 82.44 | 162,686 | -1.40(-1.67%) |
Jan 18, 2023 | 85.16 | 86.05 | 83.64 | 83.84 | 124,444 | -1.20(-1.41%) |
Jan 17, 2023 | 85.36 | 86.16 | 84.70 | 85.04 | 119,835 | -0.14(-0.16%) |
Jan 13, 2023 | 83.79 | 85.60 | 82.82 | 85.18 | 122,330 | +1.34(+1.60%) |
Jan 12, 2023 | 83.45 | 83.86 | 82.88 | 83.84 | 141,400 | +0.20(+0.24%) |
Jan 11, 2023 | 82.16 | 83.64 | 81.55 | 83.64 | 138,070 | +2.20(+2.70%) |
Jan 10, 2023 | 79.82 | 81.74 | 79.48 | 81.45 | 181,613 | +1.04(+1.30%) |
Jan 09, 2023 | 80.89 | 81.65 | 79.85 | 80.40 | 166,984 | -0.18(-0.22%) |
Jan 06, 2023 | 78.22 | 80.63 | 78.22 | 80.58 | 123,153 | +3.29(+4.26%) |
Jan 05, 2023 | 77.88 | 78.61 | 77.22 | 77.29 | 100,350 | -1.00(-1.28%) |
Jan 04, 2023 | 79.22 | 79.73 | 77.95 | 78.29 | 120,502 | -0.34(-0.43%) |