Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.720 | 1.820 | 1.715 | 1.810 | 1,186,149 | +0.07(+4.02%) |
Apr 27, 2023 | 1.710 | 1.770 | 1.700 | 1.740 | 1,381,061 | +0.03(+1.75%) |
Apr 26, 2023 | 1.720 | 1.750 | 1.670 | 1.710 | 1,768,071 | -0.02(-1.16%) |
Apr 25, 2023 | 1.790 | 1.800 | 1.730 | 1.730 | 2,380,125 | -0.10(-5.46%) |
Apr 24, 2023 | 1.760 | 1.875 | 1.760 | 1.830 | 2,114,996 | +0.07(+3.98%) |
Apr 21, 2023 | 1.810 | 1.860 | 1.750 | 1.760 | 2,602,985 | -0.06(-3.30%) |
Apr 20, 2023 | 1.820 | 1.840 | 1.780 | 1.820 | 1,777,153 | -0.04(-2.15%) |
Apr 19, 2023 | 1.880 | 1.901 | 1.840 | 1.860 | 1,995,701 | -0.07(-3.63%) |
Apr 18, 2023 | 1.940 | 1.945 | 1.880 | 1.930 | 2,156,263 | -0.01(-0.52%) |
Apr 17, 2023 | 2.010 | 2.020 | 1.940 | 1.940 | 2,845,041 | -0.07(-3.48%) |
Apr 14, 2023 | 1.960 | 2.020 | 1.940 | 2.010 | 1,897,330 | +0.09(+4.69%) |
Apr 13, 2023 | 1.970 | 2.028 | 1.900 | 1.920 | 3,087,091 | -0.17(-8.13%) |
Apr 12, 2023 | 2.080 | 2.130 | 2.040 | 2.090 | 4,157,704 | -0.01(-0.48%) |
Apr 11, 2023 | 2.130 | 2.180 | 2.095 | 2.100 | 2,582,164 | -0.04(-1.87%) |
Apr 10, 2023 | 2.020 | 2.150 | 2.020 | 2.140 | 5,373,435 | +0.08(+3.88%) |
Apr 06, 2023 | 2.080 | 2.095 | 2.030 | 2.060 | 1,777,600 | -0.06(-2.83%) |
Apr 05, 2023 | 2.060 | 2.140 | 2.025 | 2.120 | 2,124,154 | +0.06(+2.91%) |
Apr 04, 2023 | 2.140 | 2.140 | 2.030 | 2.060 | 3,701,206 | -0.05(-2.37%) |
Apr 03, 2023 | 2.050 | 2.150 | 2.010 | 2.110 | 5,833,530 | +0.21(+11.05%) |
Mar 31, 2023 | 1.850 | 1.900 | 1.830 | 1.900 | 1,864,579 | +0.07(+3.83%) |
Mar 30, 2023 | 1.860 | 1.880 | 1.820 | 1.830 | 1,364,557 | -0.04(-2.14%) |
Mar 29, 2023 | 1.910 | 1.910 | 1.835 | 1.870 | 1,623,721 | +0.00(+0.00%) |
Mar 28, 2023 | 1.870 | 1.897 | 1.840 | 1.870 | 1,422,017 | -0.01(-0.53%) |
Mar 27, 2023 | 1.840 | 1.900 | 1.780 | 1.880 | 2,481,041 | +0.06(+3.30%) |
Mar 24, 2023 | 1.740 | 1.830 | 1.719 | 1.820 | 2,058,897 | +0.00(+0.00%) |
Mar 23, 2023 | 1.850 | 1.920 | 1.785 | 1.820 | 2,666,577 | -0.02(-1.09%) |
Mar 22, 2023 | 1.890 | 1.930 | 1.830 | 1.840 | 2,523,398 | -0.04(-2.13%) |
Mar 21, 2023 | 1.840 | 1.910 | 1.820 | 1.880 | 2,609,202 | +0.11(+6.21%) |
Mar 20, 2023 | 1.740 | 1.808 | 1.720 | 1.770 | 3,487,004 | +0.07(+4.12%) |
Mar 17, 2023 | 1.720 | 1.723 | 1.640 | 1.700 | 3,331,570 | -0.04(-2.30%) |
Mar 16, 2023 | 1.700 | 1.790 | 1.625 | 1.740 | 2,939,173 | +0.02(+1.16%) |
Mar 15, 2023 | 1.850 | 1.850 | 1.700 | 1.720 | 4,246,036 | -0.20(-10.42%) |
Mar 14, 2023 | 1.920 | 2.030 | 1.890 | 1.920 | 3,841,969 | +0.05(+2.67%) |
Mar 13, 2023 | 1.890 | 2.030 | 1.840 | 1.870 | 3,308,980 | -0.09(-4.59%) |
Mar 10, 2023 | 1.950 | 2.020 | 1.880 | 1.960 | 3,630,180 | -0.03(-1.51%) |
Mar 09, 2023 | 2.070 | 2.130 | 1.970 | 1.990 | 3,729,945 | -0.08(-3.86%) |
Mar 08, 2023 | 2.090 | 2.140 | 2.020 | 2.070 | 3,500,063 | -0.04(-1.90%) |
Mar 07, 2023 | 2.180 | 2.195 | 2.090 | 2.110 | 2,446,232 | -0.07(-3.21%) |
Mar 06, 2023 | 2.290 | 2.290 | 2.180 | 2.180 | 2,564,754 | -0.12(-5.22%) |
Mar 03, 2023 | 2.200 | 2.350 | 2.190 | 2.300 | 2,154,706 | +0.07(+3.14%) |
Mar 02, 2023 | 2.110 | 2.260 | 2.102 | 2.230 | 3,464,843 | +0.10(+4.69%) |
Mar 01, 2023 | 2.130 | 2.160 | 2.110 | 2.130 | 1,332,035 | +0.03(+1.43%) |
Feb 28, 2023 | 2.150 | 2.180 | 2.090 | 2.100 | 1,709,291 | -0.03(-1.41%) |
Feb 27, 2023 | 2.080 | 2.140 | 2.070 | 2.130 | 1,541,134 | +0.03(+1.43%) |
Feb 24, 2023 | 2.060 | 2.120 | 2.020 | 2.100 | 1,697,737 | +0.02(+0.96%) |
Feb 23, 2023 | 2.070 | 2.110 | 2.020 | 2.080 | 2,373,156 | +0.09(+4.52%) |
Feb 22, 2023 | 2.070 | 2.080 | 1.950 | 1.990 | 3,711,236 | -0.09(-4.33%) |
Feb 21, 2023 | 2.110 | 2.135 | 2.060 | 2.080 | 2,796,657 | -0.03(-1.42%) |
Feb 17, 2023 | 2.200 | 2.200 | 2.100 | 2.110 | 3,860,324 | -0.11(-4.95%) |
Feb 16, 2023 | 2.250 | 2.280 | 2.190 | 2.220 | 1,967,925 | -0.05(-2.20%) |
Feb 15, 2023 | 2.270 | 2.280 | 2.210 | 2.270 | 2,080,675 | -0.02(-0.87%) |
Feb 14, 2023 | 2.280 | 2.325 | 2.220 | 2.290 | 2,622,579 | -0.02(-0.87%) |
Feb 13, 2023 | 2.260 | 2.340 | 2.250 | 2.310 | 2,298,475 | -0.04(-1.70%) |
Feb 10, 2023 | 2.220 | 2.370 | 2.190 | 2.350 | 3,948,169 | +0.19(+8.80%) |
Feb 09, 2023 | 2.250 | 2.280 | 2.150 | 2.160 | 2,453,902 | -0.08(-3.57%) |
Feb 08, 2023 | 2.320 | 2.340 | 2.230 | 2.240 | 2,460,957 | -0.08(-3.45%) |
Feb 07, 2023 | 2.230 | 2.320 | 2.210 | 2.320 | 3,295,700 | +0.11(+4.98%) |
Feb 06, 2023 | 2.280 | 2.296 | 2.170 | 2.210 | 2,436,331 | -0.03(-1.34%) |
Feb 03, 2023 | 2.300 | 2.400 | 2.240 | 2.240 | 2,791,188 | -0.03(-1.32%) |
Feb 02, 2023 | 2.320 | 2.335 | 2.210 | 2.270 | 3,329,175 | -0.06(-2.58%) |