Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2760	0.2789	0.2500	0.2635	195,144	+0.01(+5.40%)
Apr 27, 2023	0.2470	0.2668	0.2301	0.2500	295,102	+0.01(+6.20%)
Apr 26, 2023	0.2328	0.2584	0.2298	0.2354	173,510	+0.00(+0.17%)
Apr 25, 2023	0.2355	0.2395	0.2250	0.2350	138,994	-0.01(-2.37%)
Apr 24, 2023	0.2500	0.2500	0.2326	0.2407	123,005	-0.00(-1.51%)
Apr 21, 2023	0.2560	0.2560	0.2337	0.2444	196,756	+0.00(+1.33%)
Apr 20, 2023	0.2440	0.2740	0.2407	0.2412	152,386	-0.00(-0.74%)
Apr 19, 2023	0.2492	0.2560	0.2420	0.2430	266,502	-0.00(-0.74%)
Apr 18, 2023	0.2700	0.2843	0.2400	0.2448	526,201	-0.04(-13.92%)
Apr 17, 2023	0.2950	0.2950	0.2700	0.2844	582,885	-0.01(-2.50%)
Apr 14, 2023	0.3000	0.3026	0.2765	0.2917	487,874	-0.00(-1.02%)
Apr 13, 2023	0.2800	0.3100	0.2800	0.2947	481,171	+0.01(+3.59%)
Apr 12, 2023	0.3209	0.3260	0.2600	0.2845	1,009,308	-0.04(-11.34%)
Apr 11, 2023	0.3000	0.3308	0.3000	0.3209	691,738	+0.01(+1.87%)
Apr 10, 2023	0.3250	0.3250	0.2904	0.3150	444,947	+0.01(+4.30%)
Apr 06, 2023	0.3090	0.3177	0.2800	0.3020	379,813	+0.01(+2.93%)
Apr 05, 2023	0.2670	0.3289	0.2537	0.2934	1,136,115	+0.03(+9.64%)
Apr 04, 2023	0.2365	0.2926	0.2365	0.2676	523,176	+0.03(+13.92%)
Apr 03, 2023	0.2480	0.2480	0.2207	0.2349	343,984	+0.01(+4.08%)
Mar 31, 2023	0.2112	0.2340	0.2050	0.2257	344,170	+0.02(+9.88%)
Mar 30, 2023	0.2160	0.2290	0.2054	0.2054	136,644	+0.00(+1.33%)
Mar 29, 2023	0.2070	0.2236	0.1973	0.2027	120,045	-0.01(-5.37%)
Mar 28, 2023	0.2170	0.2200	0.2070	0.2142	85,227	+0.00(+0.56%)
Mar 27, 2023	0.2170	0.2170	0.2018	0.2130	118,328	+0.01(+5.55%)
Mar 24, 2023	0.2250	0.2300	0.2002	0.2018	285,430	-0.02(-7.94%)
Mar 23, 2023	0.2088	0.2281	0.2050	0.2192	314,339	+0.02(+8.41%)
Mar 22, 2023	0.2004	0.2050	0.1901	0.2022	256,657	-0.00(-1.27%)
Mar 21, 2023	0.2070	0.2070	0.1975	0.2048	229,733	+0.01(+3.70%)
Mar 20, 2023	0.2050	0.2050	0.1925	0.1975	109,778	+0.00(+0.15%)
Mar 17, 2023	0.1909	0.2100	0.1865	0.1972	138,857	+0.01(+4.01%)
Mar 16, 2023	0.2000	0.2000	0.1860	0.1896	298,244	-0.01(-5.15%)
Mar 15, 2023	0.2098	0.2130	0.1919	0.1999	61,131	-0.01(-2.49%)
Mar 14, 2023	0.2037	0.2169	0.2000	0.2050	114,421	-0.00(-1.91%)
Mar 13, 2023	0.1962	0.2150	0.1853	0.2090	197,736	+0.01(+6.04%)
Mar 10, 2023	0.2000	0.2000	0.1880	0.1971	118,031	+0.01(+3.74%)
Mar 09, 2023	0.1999	0.2042	0.1860	0.1900	200,633	-0.01(-4.04%)
Mar 08, 2023	0.1995	0.2040	0.1950	0.1980	79,748	+0.00(+1.54%)
Mar 07, 2023	0.2057	0.2057	0.1889	0.1950	219,113	-0.01(-4.92%)
Mar 06, 2023	0.2074	0.2138	0.1982	0.2051	107,266	-0.00(-1.06%)
Mar 03, 2023	0.1953	0.2074	0.1823	0.2073	564,146	+0.02(+9.97%)
Mar 02, 2023	0.1651	0.1999	0.1600	0.1885	1,085,688	+0.03(+19.83%)
Mar 01, 2023	0.1585	0.1600	0.1500	0.1573	162,532	-0.00(-0.88%)
Feb 28, 2023	0.1526	0.1600	0.1500	0.1587	196,603	+0.00(+2.52%)
Feb 27, 2023	0.1550	0.1600	0.1500	0.1548	302,628	-0.01(-3.25%)
Feb 24, 2023	0.1674	0.1937	0.1600	0.1600	242,050	-0.01(-7.08%)
Feb 23, 2023	0.1600	0.1849	0.1600	0.1722	55,519	+0.01(+4.87%)
Feb 22, 2023	0.1743	0.1785	0.1642	0.1642	63,092	-0.01(-3.35%)
Feb 21, 2023	0.1744	0.1891	0.1699	0.1699	199,275	-0.01(-4.82%)
Feb 17, 2023	0.1700	0.1785	0.1661	0.1785	114,212	+0.01(+3.06%)
Feb 16, 2023	0.1640	0.1785	0.1634	0.1732	76,189	+0.00(+0.46%)
Feb 15, 2023	0.1785	0.1785	0.1680	0.1724	79,987	+0.01(+3.86%)
Feb 14, 2023	0.1724	0.1750	0.1658	0.1660	63,975	-0.01(-3.77%)
Feb 13, 2023	0.1722	0.1785	0.1649	0.1725	123,658	-0.01(-3.36%)
Feb 10, 2023	0.1750	0.1785	0.1700	0.1785	66,891	+0.01(+4.39%)
Feb 09, 2023	0.1730	0.1750	0.1710	0.1710	64,011	-0.00(-1.27%)
Feb 08, 2023	0.1794	0.1794	0.1711	0.1732	43,965	+0.00(+0.29%)
Feb 07, 2023	0.1746	0.1761	0.1710	0.1727	156,335	+0.00(+0.12%)
Feb 06, 2023	0.1750	0.1850	0.1596	0.1725	167,418	-0.01(-4.70%)
Feb 03, 2023	0.1885	0.1979	0.1776	0.1810	149,017	-0.01(-3.93%)
Feb 02, 2023	0.1870	0.2100	0.1792	0.1884	129,722	-0.01(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.