Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7090 | 0.7620 | 0.6500 | 0.6600 | 3,047 | -0.02(-2.37%) |
Apr 27, 2023 | 0.7400 | 0.7506 | 0.6760 | 0.6760 | 9,541 | -0.05(-6.31%) |
Apr 26, 2023 | 0.6946 | 0.7384 | 0.6946 | 0.7215 | 4,423 | +0.00(+0.21%) |
Apr 25, 2023 | 0.7550 | 0.7900 | 0.7111 | 0.7200 | 26,536 | -0.05(-6.96%) |
Apr 24, 2023 | 0.7900 | 0.7900 | 0.7100 | 0.7739 | 18,923 | -0.02(-2.04%) |
Apr 21, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 3,419 | +0.02(+2.60%) |
Apr 20, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 13,410 | -0.02(-2.53%) |
Apr 19, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | 8,750 | +0.00(+0.00%) |
Apr 18, 2023 | 0.8099 | 0.8099 | 0.7900 | 0.7900 | 7,796 | -0.02(-3.07%) |
Apr 17, 2023 | 0.8000 | 0.8200 | 0.7900 | 0.8150 | 5,328 | -0.02(-1.81%) |
Apr 14, 2023 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 8,334 | -0.01(-0.87%) |
Apr 13, 2023 | 0.8373 | 0.8373 | 0.8200 | 0.8373 | 5,447 | +0.00(+0.00%) |
Apr 12, 2023 | 0.8500 | 0.8500 | 0.8025 | 0.8373 | 30,839 | +0.02(+2.11%) |
Apr 11, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 9,673 | +0.00(+0.00%) |
Apr 10, 2023 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 27,977 | +0.02(+2.50%) |
Apr 06, 2023 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 16,030 | +0.01(+1.27%) |
Apr 05, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 4,184 | +0.02(+2.60%) |
Apr 04, 2023 | 0.6800 | 0.7800 | 0.6800 | 0.7700 | 26,114 | +0.07(+9.27%) |
Apr 03, 2023 | 0.6910 | 0.7300 | 0.6701 | 0.7047 | 3,615 | +0.00(+0.67%) |
Mar 31, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.7000 | 31,391 | -0.03(-3.66%) |
Mar 30, 2023 | 0.7600 | 0.7600 | 0.7266 | 0.7266 | 5,436 | -0.02(-3.12%) |
Mar 29, 2023 | 0.7650 | 0.7927 | 0.7100 | 0.7500 | 16,791 | -0.03(-3.85%) |
Mar 28, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 4,622 | -0.03(-3.11%) |
Mar 27, 2023 | 0.7600 | 0.8097 | 0.7501 | 0.8050 | 6,069 | +0.04(+4.55%) |
Mar 24, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 8,533 | -0.04(-4.62%) |
Mar 23, 2023 | 0.8300 | 0.8320 | 0.7700 | 0.8073 | 7,810 | -0.01(-0.94%) |
Mar 22, 2023 | 0.7600 | 0.8200 | 0.7600 | 0.8150 | 9,558 | +0.03(+4.49%) |
Mar 21, 2023 | 0.7999 | 0.7999 | 0.7600 | 0.7800 | 4,011 | -0.02(-2.03%) |
Mar 20, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7962 | 19,372 | +0.02(+2.08%) |
Mar 17, 2023 | 0.7978 | 0.8500 | 0.7380 | 0.7800 | 25,025 | -0.00(-0.28%) |
Mar 16, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7822 | 3,904 | +0.01(+1.58%) |
Mar 15, 2023 | 0.7500 | 0.8000 | 0.7351 | 0.7700 | 9,068 | +0.02(+2.67%) |
Mar 14, 2023 | 0.7918 | 0.7918 | 0.7500 | 0.7500 | 7,241 | +0.01(+1.35%) |
Mar 13, 2023 | 0.7500 | 0.8200 | 0.7200 | 0.7400 | 6,421 | +0.00(+0.42%) |
Mar 10, 2023 | 0.7299 | 0.7500 | 0.7202 | 0.7369 | 9,360 | -0.02(-3.04%) |
Mar 09, 2023 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 7,564 | +0.00(+0.00%) |
Mar 08, 2023 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 4,664 | +0.01(+1.88%) |
Mar 07, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7460 | 52,268 | -0.00(-0.53%) |
Mar 06, 2023 | 0.7400 | 0.7500 | 0.7025 | 0.7500 | 11,868 | +0.03(+4.17%) |
Mar 03, 2023 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 3,900 | +0.04(+5.88%) |
Mar 02, 2023 | 0.6235 | 0.6800 | 0.6235 | 0.6800 | 6,997 | +0.03(+4.62%) |
Mar 01, 2023 | 0.7000 | 0.7400 | 0.6300 | 0.6500 | 13,529 | -0.08(-10.96%) |
Feb 28, 2023 | 0.7391 | 0.7450 | 0.6900 | 0.7300 | 13,688 | -0.01(-1.23%) |
Feb 27, 2023 | 0.6930 | 0.7600 | 0.6900 | 0.7391 | 19,035 | +0.03(+3.89%) |
Feb 24, 2023 | 0.7000 | 0.7599 | 0.6931 | 0.7114 | 19,592 | -0.05(-6.38%) |
Feb 23, 2023 | 0.7273 | 0.7599 | 0.7101 | 0.7599 | 7,584 | +0.03(+4.48%) |
Feb 22, 2023 | 0.7999 | 0.7999 | 0.7273 | 0.7273 | 10,237 | -0.05(-6.41%) |
Feb 21, 2023 | 0.8100 | 0.8100 | 0.7350 | 0.7771 | 12,651 | -0.03(-4.04%) |
Feb 17, 2023 | 0.8100 | 0.8100 | 0.7530 | 0.8098 | 2,895 | -0.01(-1.05%) |
Feb 16, 2023 | 0.8000 | 0.8184 | 0.7501 | 0.8184 | 6,602 | +0.00(+0.13%) |
Feb 15, 2023 | 0.8049 | 0.8200 | 0.7900 | 0.8173 | 18,162 | -0.00(-0.32%) |
Feb 14, 2023 | 0.8038 | 0.8199 | 0.8000 | 0.8199 | 3,918 | -0.00(-0.01%) |
Feb 13, 2023 | 0.8000 | 0.8200 | 0.7901 | 0.8200 | 20,198 | +0.03(+3.80%) |
Feb 10, 2023 | 0.8000 | 0.8000 | 0.7351 | 0.7900 | 22,195 | -0.04(-4.83%) |
Feb 09, 2023 | 0.8301 | 0.8592 | 0.8300 | 0.8301 | 6,599 | -0.03(-3.48%) |
Feb 08, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 2,242 | +0.01(+1.18%) |
Feb 07, 2023 | 0.8500 | 0.8980 | 0.8344 | 0.8500 | 15,280 | +0.00(+0.00%) |
Feb 06, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 15,507 | +0.03(+3.66%) |
Feb 03, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 21,428 | -0.03(-3.20%) |
Feb 02, 2023 | 0.8100 | 0.8498 | 0.8100 | 0.8471 | 15,388 | +0.04(+4.58%) |