Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.58	35.54	34.56	34.61	70,068	-0.27(-0.78%)
Apr 27, 2023	35.04	35.85	34.73	34.88	74,103	-0.18(-0.52%)
Apr 26, 2023	35.53	36.53	34.50	35.06	70,462	-0.33(-0.93%)
Apr 25, 2023	36.43	36.82	35.10	35.39	79,563	-1.23(-3.35%)
Apr 24, 2023	37.13	37.32	36.54	36.62	49,489	-0.44(-1.20%)
Apr 21, 2023	37.23	37.62	36.63	37.06	64,703	-0.34(-0.90%)
Apr 20, 2023	37.58	37.64	36.86	37.40	74,681	-0.40(-1.05%)
Apr 19, 2023	37.13	38.11	36.96	37.80	65,996	+0.80(+2.17%)
Apr 18, 2023	38.16	38.16	36.76	36.99	85,140	-1.21(-3.16%)
Apr 17, 2023	37.49	38.35	37.11	38.20	54,248	+0.68(+1.80%)
Apr 14, 2023	38.95	39.04	37.37	37.53	77,457	-1.09(-2.83%)
Apr 13, 2023	38.84	39.03	38.41	38.62	95,735	-0.09(-0.22%)
Apr 12, 2023	39.07	39.22	38.18	38.70	50,101	-0.15(-0.40%)
Apr 11, 2023	39.36	39.51	38.86	38.86	55,346	-0.33(-0.84%)
Apr 10, 2023	39.31	39.92	38.94	39.19	175,128	-0.42(-1.05%)
Apr 06, 2023	38.96	39.73	38.96	39.60	72,854	+0.43(+1.09%)
Apr 05, 2023	38.75	39.42	38.72	39.18	67,592	+0.12(+0.30%)
Apr 04, 2023	40.31	40.31	38.36	39.06	94,645	-1.13(-2.81%)
Apr 03, 2023	40.15	40.46	39.54	40.19	88,121	+0.00(+0.00%)
Mar 31, 2023	39.70	40.39	39.61	40.19	119,675	+0.71(+1.79%)
Mar 30, 2023	40.82	40.82	39.18	39.49	55,579	-1.07(-2.64%)
Mar 29, 2023	40.99	40.99	40.00	40.56	69,220	-0.04(-0.10%)
Mar 28, 2023	41.07	41.74	40.31	40.60	112,906	-0.60(-1.45%)
Mar 27, 2023	42.23	42.86	41.19	41.20	66,409	-0.31(-0.75%)
Mar 24, 2023	39.51	41.54	39.10	41.51	124,575	+1.47(+3.67%)
Mar 23, 2023	41.56	42.45	39.89	40.04	125,660	-1.22(-2.95%)
Mar 22, 2023	43.70	44.11	41.18	41.26	118,212	-2.60(-5.93%)
Mar 21, 2023	44.07	44.81	43.58	43.86	228,663	+1.31(+3.09%)
Mar 20, 2023	42.28	44.05	42.15	42.54	203,697	+0.56(+1.34%)
Mar 17, 2023	43.93	43.93	41.81	41.98	403,571	-2.33(-5.26%)
Mar 16, 2023	41.75	44.87	41.56	44.31	176,575	+1.99(+4.70%)
Mar 15, 2023	40.73	42.71	39.84	42.32	223,995	+0.44(+1.05%)
Mar 14, 2023	43.60	43.96	41.26	41.88	191,788	+1.13(+2.78%)
Mar 13, 2023	41.56	43.02	39.43	40.74	237,233	-2.20(-5.12%)
Mar 10, 2023	43.34	44.17	41.79	42.94	176,029	-1.13(-2.57%)
Mar 09, 2023	46.64	46.92	43.95	44.08	127,726	-2.87(-6.11%)
Mar 08, 2023	47.72	47.90	45.82	46.95	148,726	-0.70(-1.46%)
Mar 07, 2023	48.40	48.66	47.51	47.64	162,902	-0.99(-2.04%)
Mar 06, 2023	49.04	49.63	48.35	48.63	67,622	-0.24(-0.49%)
Mar 03, 2023	48.36	48.95	47.91	48.87	66,771	+0.66(+1.37%)
Mar 02, 2023	48.12	48.29	47.76	48.21	71,601	-0.17(-0.36%)
Mar 01, 2023	48.19	48.50	47.94	48.39	76,206	-0.10(-0.20%)
Feb 28, 2023	48.29	48.89	48.24	48.48	84,976	+0.28(+0.58%)
Feb 27, 2023	48.40	48.69	47.98	48.20	53,295	+0.08(+0.16%)
Feb 24, 2023	48.20	48.21	47.76	48.13	64,145	-0.22(-0.46%)
Feb 23, 2023	48.43	48.81	47.98	48.35	55,753	+0.11(+0.22%)
Feb 22, 2023	48.85	48.91	48.03	48.24	87,403	-0.49(-1.00%)
Feb 21, 2023	48.96	49.14	48.47	48.73	72,658	-0.33(-0.67%)
Feb 17, 2023	48.72	49.29	48.31	49.06	79,344	+0.61(+1.27%)
Feb 16, 2023	48.36	48.62	48.11	48.44	59,501	-0.35(-0.71%)
Feb 15, 2023	48.13	48.89	48.01	48.79	47,033	+0.34(+0.69%)
Feb 14, 2023	49.01	49.03	48.18	48.45	58,080	-0.58(-1.17%)
Feb 13, 2023	48.76	49.21	48.63	49.03	58,404	+0.22(+0.45%)
Feb 10, 2023	48.62	48.94	48.26	48.81	50,554	+0.15(+0.32%)
Feb 09, 2023	49.43	49.78	48.37	48.65	46,637	-0.77(-1.55%)
Feb 08, 2023	49.57	50.03	48.25	49.42	60,683	-0.47(-0.94%)
Feb 07, 2023	49.44	49.95	48.69	49.89	72,466	+0.36(+0.74%)
Feb 06, 2023	50.18	50.18	49.29	49.53	70,881	-0.91(-1.81%)
Feb 03, 2023	49.27	50.54	48.14	50.44	87,860	+1.08(+2.18%)
Feb 02, 2023	48.68	49.43	48.46	49.36	92,028	+0.86(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.