Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				2.310	0	-0.04(-1.70%)
Apr 25, 2023	2.390	2.390	2.350	2.350	200	-0.15(-6.00%)
Apr 24, 2023	2.470	2.500	2.470	2.500	5,000	+0.12(+5.04%)
Apr 21, 2023	2.380	2.380	2.380	2.380	500	+0.00(+0.00%)
Apr 19, 2023				2.380	0	+0.10(+4.39%)
Apr 18, 2023	2.280	2.280	2.280	2.280	100	+0.00(+0.00%)
Apr 17, 2023	2.200	2.280	2.200	2.280	800	+0.08(+3.64%)
Apr 14, 2023	2.200	2.200	2.200	2.200	2,500	+0.00(+0.00%)
Apr 13, 2023	2.200	2.200	2.200	2.200	1,000	+0.00(+0.00%)
Apr 06, 2023				2.200	0	+0.00(+0.00%)
Apr 05, 2023	2.200	2.200	2.200	2.200	1,600	+0.00(+0.00%)
Apr 04, 2023	2.200	2.200	2.200	2.200	13,700	+0.00(+0.00%)
Apr 03, 2023	2.200	2.200	2.190	2.200	8,510	+0.00(+0.00%)
Mar 31, 2023	2.370	2.370	2.110	2.200	1,300	+0.00(+0.00%)
Mar 29, 2023				2.200	0	-0.07(-3.08%)
Mar 24, 2023				2.270	12	-0.03(-1.30%)
Mar 17, 2023				2.300	0	-0.07(-2.95%)
Mar 15, 2023				2.370	82	-0.03(-1.25%)
Mar 14, 2023	2.400	2.400	2.400	2.400	100	-0.12(-4.76%)
Mar 13, 2023	2.520	2.520	2.520	2.520	200	+0.02(+0.80%)
Mar 10, 2023	2.580	2.580	2.500	2.500	2,000	+0.09(+3.73%)
Mar 06, 2023				2.410	0	-0.08(-3.21%)
Mar 03, 2023	2.510	2.510	2.490	2.490	800	+0.09(+3.75%)
Mar 02, 2023	2.400	2.400	2.400	2.400	100	+0.07(+3.00%)
Feb 27, 2023				2.330	10	+0.03(+1.30%)
Feb 23, 2023				2.300	0	-0.05(-2.13%)
Feb 17, 2023				2.350	0	-0.07(-2.89%)
Feb 15, 2023				2.420	11	+0.19(+8.52%)
Feb 14, 2023	2.230	2.230	2.230	2.230	400	-0.02(-0.89%)
Feb 13, 2023	2.170	2.250	2.170	2.250	409	-0.01(-0.44%)
Feb 09, 2023				2.260	1	+0.06(+2.73%)
Feb 08, 2023	2.150	2.200	2.150	2.200	500	+0.10(+4.76%)
Feb 07, 2023	2.100	2.100	2.100	2.100	3,000	+0.07(+3.45%)
Feb 06, 2023	2.080	2.080	2.030	2.030	606	-0.02(-0.98%)
Feb 03, 2023	2.050	2.050	2.050	2.050	132	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.