Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1650 | 10 | -0.01(-2.94%) | |||
Apr 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,800 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 14,462 | -0.00(-2.86%) |
Apr 25, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 27,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.2050 | 0.2050 | 0.1650 | 0.1750 | 78,987 | -0.05(-20.45%) |
Apr 21, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 1,504 | +0.01(+4.76%) |
Apr 20, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 103,250 | -0.01(-4.55%) |
Apr 18, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 25,664 | -0.01(-4.35%) |
Apr 17, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,010 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2400 | 0.2550 | 0.2300 | 0.2300 | 44,022 | -0.01(-4.17%) |
Apr 13, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 43,100 | -0.02(-5.88%) |
Apr 12, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 20,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 36,905 | -0.01(-1.92%) |
Apr 10, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,100 | +0.00(+0.00%) |
Apr 06, 2023 | 0.2600 | 0 | -0.02(-7.14%) | |||
Apr 05, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 1,500 | +0.03(+9.80%) |
Apr 04, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 13,000 | -0.01(-1.92%) |
Apr 03, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 10,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.2550 | 0.2800 | 0.2550 | 0.2600 | 7,800 | +0.01(+1.96%) |
Mar 29, 2023 | 0.2550 | 70 | +0.01(+2.00%) | |||
Mar 28, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 750 | -0.03(-9.09%) |
Mar 27, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,400 | +0.01(+3.77%) |
Mar 24, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 1,500 | +0.02(+6.00%) |
Mar 23, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,514 | -0.01(-1.96%) |
Mar 22, 2023 | 0.2600 | 0.2750 | 0.2550 | 0.2550 | 5,500 | -0.02(-5.56%) |
Mar 21, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.01(-1.82%) |
Mar 20, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 6,500 | +0.01(+1.85%) |
Mar 17, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 12,500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,900 | +0.02(+8.00%) |
Mar 15, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 9,710 | -0.02(-5.66%) |
Mar 13, 2023 | 0.2650 | 75 | +0.01(+1.92%) | |||
Mar 10, 2023 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 36,555 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2600 | 1 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 9,708 | -0.01(-3.70%) |
Mar 03, 2023 | 0.2700 | 0 | -0.01(-5.26%) | |||
Mar 02, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.00(+0.00%) |
Mar 01, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 10,000 | +0.01(+3.64%) |
Feb 28, 2023 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 4,842 | -0.01(-1.79%) |
Feb 27, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,019 | -0.01(-3.45%) |
Feb 24, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 4,336 | -0.01(-1.69%) |
Feb 23, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 213,727 | +0.01(+3.51%) |
Feb 22, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 19,000 | -0.01(-3.39%) |
Feb 21, 2023 | 0.3200 | 0.3200 | 0.2800 | 0.2950 | 33,050 | -0.01(-1.67%) |
Feb 17, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,000 | +0.00(+0.84%) |
Feb 13, 2023 | 0.2975 | 0 | +0.01(+2.59%) | |||
Feb 08, 2023 | 0.2900 | 0 | -0.01(-1.69%) | |||
Feb 06, 2023 | 0.2950 | 0 | -0.01(-3.28%) | |||
Feb 03, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,241 | -0.01(-1.61%) |