Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0187 | 0.0190 | 0.0160 | 0.0190 | 411,729 | +0.00(+2.70%) |
Apr 27, 2023 | 0.0177 | 0.0200 | 0.0177 | 0.0185 | 16,125 | +0.00(+2.78%) |
Apr 26, 2023 | 0.0209 | 0.0209 | 0.0172 | 0.0180 | 492,968 | -0.00(-10.00%) |
Apr 25, 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 360,148 | -0.00(-2.44%) |
Apr 24, 2023 | 0.0184 | 0.0220 | 0.0184 | 0.0205 | 676,473 | +0.00(+12.02%) |
Apr 21, 2023 | 0.0210 | 0.0210 | 0.0175 | 0.0183 | 593,437 | -0.00(-12.86%) |
Apr 20, 2023 | 0.0206 | 0.0210 | 0.0206 | 0.0210 | 13,257 | +0.00(+0.96%) |
Apr 19, 2023 | 0.0201 | 0.0210 | 0.0201 | 0.0208 | 12,350 | +0.00(+3.48%) |
Apr 18, 2023 | 0.0226 | 0.0226 | 0.0190 | 0.0201 | 819,127 | -0.00(-7.80%) |
Apr 17, 2023 | 0.0217 | 0.0220 | 0.0210 | 0.0218 | 540,590 | +0.00(+1.87%) |
Apr 14, 2023 | 0.0217 | 0.0220 | 0.0214 | 0.0214 | 158,285 | -0.00(-2.28%) |
Apr 13, 2023 | 0.0218 | 0.0220 | 0.0212 | 0.0219 | 274,751 | +0.00(+1.86%) |
Apr 12, 2023 | 0.0215 | 0.0218 | 0.0215 | 0.0215 | 315,884 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0244 | 0.0244 | 0.0206 | 0.0215 | 321,646 | -0.00(-0.92%) |
Apr 10, 2023 | 0.0230 | 0.0230 | 0.0217 | 0.0217 | 297,272 | -0.00(-3.98%) |
Apr 06, 2023 | 0.0225 | 0.0229 | 0.0220 | 0.0226 | 74,673 | +0.00(+2.73%) |
Apr 05, 2023 | 0.0223 | 0.0229 | 0.0220 | 0.0220 | 63,006 | -0.00(-0.45%) |
Apr 04, 2023 | 0.0215 | 0.0237 | 0.0205 | 0.0221 | 493,499 | -0.00(-6.75%) |
Apr 03, 2023 | 0.0240 | 0.0240 | 0.0220 | 0.0237 | 91,978 | -0.00(-0.42%) |
Mar 31, 2023 | 0.0211 | 0.0240 | 0.0211 | 0.0238 | 594,108 | +0.00(+10.19%) |
Mar 30, 2023 | 0.0202 | 0.0237 | 0.0202 | 0.0216 | 55,550 | +0.00(+8.00%) |
Mar 29, 2023 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | 245,028 | -0.00(-4.76%) |
Mar 28, 2023 | 0.0191 | 0.0240 | 0.0191 | 0.0210 | 49,637 | -0.00(-12.50%) |
Mar 27, 2023 | 0.0195 | 0.0240 | 0.0194 | 0.0240 | 343,132 | +0.00(+25.00%) |
Mar 24, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0192 | 73,096 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0200 | 0.0201 | 0.0180 | 0.0192 | 282,616 | -0.00(-4.00%) |
Mar 22, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 183,337 | +0.00(+5.26%) |
Mar 21, 2023 | 0.0190 | 0.0200 | 0.0177 | 0.0190 | 783,434 | -0.00(-1.55%) |
Mar 20, 2023 | 0.0200 | 0.0201 | 0.0175 | 0.0193 | 549,805 | -0.00(-3.50%) |
Mar 17, 2023 | 0.0203 | 0.0203 | 0.0185 | 0.0200 | 145,872 | +0.00(+2.56%) |
Mar 16, 2023 | 0.0205 | 0.0205 | 0.0195 | 0.0195 | 84,314 | -0.00(-8.88%) |
Mar 15, 2023 | 0.0214 | 0.0214 | 0.0205 | 0.0214 | 35,424 | -0.00(-1.83%) |
Mar 14, 2023 | 0.0200 | 0.0230 | 0.0175 | 0.0218 | 1,452,695 | +0.00(+9.00%) |
Mar 13, 2023 | 0.0205 | 0.0210 | 0.0200 | 0.0200 | 46,088 | -0.00(-7.83%) |
Mar 10, 2023 | 0.0216 | 0.0217 | 0.0190 | 0.0217 | 456,567 | +0.00(+0.46%) |
Mar 09, 2023 | 0.0242 | 0.0242 | 0.0215 | 0.0216 | 96,670 | -0.00(-2.70%) |
Mar 08, 2023 | 0.0230 | 0.0230 | 0.0211 | 0.0222 | 94,519 | -0.00(-3.48%) |
Mar 07, 2023 | 0.0234 | 0.0247 | 0.0230 | 0.0230 | 70,603 | -0.00(-1.71%) |
Mar 06, 2023 | 0.0230 | 0.0247 | 0.0212 | 0.0234 | 314,385 | -0.00(-2.50%) |
Mar 03, 2023 | 0.0229 | 0.0240 | 0.0201 | 0.0240 | 211,975 | +0.00(+4.80%) |
Mar 02, 2023 | 0.0229 | 0.0229 | 0.0201 | 0.0229 | 399,986 | +0.00(+9.05%) |
Mar 01, 2023 | 0.0180 | 0.0230 | 0.0180 | 0.0210 | 90,476 | +0.00(+16.67%) |
Feb 28, 2023 | 0.0220 | 0.0227 | 0.0180 | 0.0180 | 682,565 | -0.00(-18.18%) |
Feb 27, 2023 | 0.0210 | 0.0220 | 0.0199 | 0.0220 | 15,439 | +0.00(+1.38%) |
Feb 24, 2023 | 0.0210 | 0.0217 | 0.0200 | 0.0217 | 366,625 | +0.00(+3.33%) |
Feb 23, 2023 | 0.0200 | 0.0210 | 0.0191 | 0.0210 | 1,002,580 | +0.00(+22.09%) |
Feb 22, 2023 | 0.0230 | 0.0230 | 0.0162 | 0.0172 | 777,424 | -0.00(-18.10%) |
Feb 21, 2023 | 0.0250 | 0.0260 | 0.0191 | 0.0210 | 1,761,174 | -0.00(-16.00%) |
Feb 17, 2023 | 0.0170 | 0.0250 | 0.0168 | 0.0250 | 2,521,844 | +0.01(+52.44%) |
Feb 16, 2023 | 0.0175 | 0.0176 | 0.0162 | 0.0164 | 382,551 | -0.00(-6.29%) |
Feb 15, 2023 | 0.0162 | 0.0190 | 0.0155 | 0.0175 | 236,281 | +0.00(+12.90%) |
Feb 14, 2023 | 0.0153 | 0.0155 | 0.0145 | 0.0155 | 317,208 | +0.00(+0.65%) |
Feb 13, 2023 | 0.0140 | 0.0160 | 0.0140 | 0.0154 | 943,609 | +0.00(+18.46%) |
Feb 10, 2023 | 0.0150 | 0.0150 | 0.0126 | 0.0130 | 1,482,247 | -0.00(-3.70%) |
Feb 09, 2023 | 0.0120 | 0.0150 | 0.0120 | 0.0135 | 763,388 | +0.00(+8.00%) |
Feb 08, 2023 | 0.0100 | 0.0145 | 0.0080 | 0.0125 | 3,597,893 | +0.00(+47.06%) |
Feb 07, 2023 | 0.0310 | 0.0320 | 0.0040 | 0.0085 | 31,992,620 | -0.02(-74.32%) |
Feb 06, 2023 | 0.0400 | 0.0400 | 0.0320 | 0.0331 | 122,083 | -0.00(-5.43%) |
Feb 03, 2023 | 0.0353 | 0.0400 | 0.0342 | 0.0350 | 211,322 | -0.00(-7.41%) |
Feb 02, 2023 | 0.0400 | 0.0400 | 0.0360 | 0.0378 | 285,052 | -0.00(-3.32%) |