Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0238	0.0313	0.0212	0.0257	165,265	+0.00(+4.90%)
Apr 27, 2023	0.0212	0.0245	0.0210	0.0245	3,233	+0.00(+2.08%)
Apr 26, 2023	0.0273	0.0273	0.0224	0.0240	86,997	-0.00(-1.23%)
Apr 25, 2023	0.0198	0.0318	0.0196	0.0243	229,051	+0.00(+11.47%)
Apr 24, 2023	0.0193	0.0218	0.0170	0.0218	20,804	+0.00(+9.00%)
Apr 21, 2023	0.0214	0.0225	0.0190	0.0200	64,271	-0.00(-11.50%)
Apr 20, 2023	0.0226	0.0226	0.0210	0.0226	10,206	+0.00(+11.33%)
Apr 19, 2023	0.0205	0.0205	0.0200	0.0203	18,608	+0.00(+5.18%)
Apr 18, 2023	0.0200	0.0228	0.0193	0.0193	10,025	-0.00(-3.02%)
Apr 17, 2023	0.0215	0.0215	0.0190	0.0199	18,660	-0.00(-9.13%)
Apr 14, 2023	0.0236	0.0236	0.0192	0.0219	25,146	-0.00(-10.98%)
Apr 13, 2023	0.0189	0.0248	0.0189	0.0246	8,473	+0.01(+35.91%)
Apr 12, 2023	0.0200	0.0240	0.0160	0.0181	77,913	-0.00(-17.73%)
Apr 11, 2023	0.0203	0.0259	0.0203	0.0220	12,666	-0.00(-1.35%)
Apr 10, 2023	0.0270	0.0270	0.0208	0.0223	35,733	+0.00(+8.25%)
Apr 06, 2023	0.0227	0.0254	0.0201	0.0206	104,930	+0.00(+3.00%)
Apr 05, 2023	0.0202	0.0227	0.0193	0.0200	2,646	-0.00(-9.91%)
Apr 04, 2023	0.0206	0.0222	0.0189	0.0222	17,081	+0.00(+2.78%)
Apr 03, 2023	0.0218	0.0218	0.0216	0.0216	17,910	+0.00(+1.41%)
Mar 31, 2023	0.0199	0.0213	0.0175	0.0213	37,201	+0.00(+18.33%)
Mar 30, 2023	0.0180	0.0210	0.0180	0.0180	20,021	-0.00(-19.64%)
Mar 29, 2023	0.0200	0.0245	0.0200	0.0224	21,070	+0.00(+26.55%)
Mar 28, 2023	0.0180	0.0211	0.0176	0.0177	88,707	-0.00(-14.90%)
Mar 27, 2023	0.0220	0.0220	0.0185	0.0208	9,572	+0.00(+3.48%)
Mar 24, 2023	0.0203	0.0240	0.0201	0.0201	22,664	+0.00(+0.00%)
Mar 23, 2023	0.0200	0.0216	0.0200	0.0201	37,760	+0.00(+14.20%)
Mar 22, 2023	0.0176	0.0197	0.0175	0.0176	37,132	+0.00(+0.00%)
Mar 21, 2023	0.0230	0.0230	0.0176	0.0176	208,479	-0.00(-12.00%)
Mar 20, 2023	0.0222	0.0222	0.0197	0.0200	309,601	-0.00(-9.50%)
Mar 17, 2023	0.0200	0.0227	0.0200	0.0221	36,839	-0.00(-2.64%)
Mar 16, 2023	0.0231	0.0258	0.0208	0.0227	327,755	-0.00(-17.15%)
Mar 15, 2023	0.0287	0.0290	0.0255	0.0274	57,398	-0.00(-5.52%)
Mar 14, 2023	0.0248	0.0310	0.0230	0.0290	103,044	+0.00(+16.94%)
Mar 13, 2023	0.0250	0.0250	0.0225	0.0248	99,201	-0.00(-7.12%)
Mar 10, 2023	0.0290	0.0290	0.0260	0.0267	129,643	+0.00(+3.49%)
Mar 09, 2023	0.0449	0.0449	0.0255	0.0258	170,499	-0.01(-22.99%)
Mar 08, 2023	0.0345	0.0350	0.0255	0.0335	265,560	+0.01(+33.47%)
Mar 07, 2023	0.0280	0.0280	0.0250	0.0251	151,913	-0.00(-10.36%)
Mar 06, 2023	0.0378	0.0378	0.0260	0.0280	2,695,084	+0.01(+40.00%)
Mar 03, 2023	0.0200	0.0223	0.0200	0.0200	263,249	-0.00(-3.38%)
Mar 02, 2023	0.0261	0.0261	0.0201	0.0207	558,965	-0.01(-35.51%)
Mar 01, 2023	0.0275	0.0321	0.0258	0.0321	113,900	-0.00(-2.43%)
Feb 28, 2023	0.0329	0.0329	0.0275	0.0329	87,831	+0.00(+0.00%)
Feb 27, 2023	0.0380	0.0395	0.0313	0.0329	82,640	-0.00(-6.27%)
Feb 24, 2023	0.0351	0.0351	0.0350	0.0351	23,599	+0.00(+4.78%)
Feb 23, 2023	0.0390	0.0399	0.0334	0.0335	25,868	-0.01(-16.25%)
Feb 22, 2023	0.0463	0.0463	0.0353	0.0400	19,917	-0.01(-17.01%)
Feb 21, 2023	0.0481	0.0540	0.0410	0.0482	133,258	-0.00(-1.03%)
Feb 17, 2023	0.0468	0.0487	0.0468	0.0487	43,814	+0.00(+1.04%)
Feb 16, 2023	0.0600	0.0600	0.0471	0.0482	97,981	+0.00(+1.26%)
Feb 15, 2023	0.0468	0.0568	0.0462	0.0476	48,335	-0.01(-11.19%)
Feb 14, 2023	0.0552	0.0569	0.0458	0.0536	211,964	-0.00(-2.19%)
Feb 13, 2023	0.0550	0.0565	0.0440	0.0548	292,641	+0.00(+6.82%)
Feb 10, 2023	0.0580	0.0685	0.0440	0.0513	2,011,084	+0.01(+13.25%)
Feb 09, 2023	0.0390	0.0791	0.0300	0.0453	1,770,927	+0.01(+29.43%)
Feb 08, 2023	0.0360	0.0380	0.0335	0.0350	22,027	-0.00(-1.13%)
Feb 07, 2023	0.0286	0.0354	0.0286	0.0354	71,957	+0.00(+14.19%)
Feb 06, 2023	0.0268	0.0310	0.0268	0.0310	140,266	+0.00(+4.03%)
Feb 03, 2023	0.0271	0.0310	0.0250	0.0298	211,941	+0.00(+1.02%)
Feb 02, 2023	0.0279	0.0300	0.0240	0.0295	414,481	+0.00(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.