Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 86.87 | 86.88 | 86.87 | 86.87 | 5,797,425 | +0.01(+0.01%) |
May 05, 2023 | 86.86 | 86.88 | 86.85 | 86.86 | 7,550,974 | +0.02(+0.02%) |
May 04, 2023 | 86.85 | 86.85 | 86.83 | 86.84 | 8,473,751 | +0.03(+0.03%) |
May 03, 2023 | 86.82 | 86.82 | 86.81 | 86.81 | 5,825,613 | +0.01(+0.01%) |
May 02, 2023 | 86.83 | 86.83 | 86.80 | 86.80 | 5,787,720 | -0.02(-0.02%) |
May 01, 2023 | 86.83 | 86.83 | 86.82 | 86.82 | 11,871,198 | +0.00(+0.00%) |
Apr 28, 2023 | 86.81 | 86.82 | 86.81 | 86.82 | 6,912,938 | +0.00(+0.00%) |
Apr 27, 2023 | 86.82 | 86.83 | 86.81 | 86.82 | 5,897,001 | +0.03(+0.03%) |
Apr 26, 2023 | 86.78 | 86.79 | 86.78 | 86.79 | 7,785,030 | +0.02(+0.02%) |
Apr 25, 2023 | 86.78 | 86.79 | 86.77 | 86.77 | 4,463,219 | -0.01(-0.01%) |
Apr 24, 2023 | 86.79 | 86.79 | 86.77 | 86.78 | 8,664,209 | +0.01(+0.01%) |
Apr 21, 2023 | 86.77 | 86.77 | 86.76 | 86.77 | 6,217,125 | -0.01(-0.01%) |
Apr 20, 2023 | 86.76 | 86.78 | 86.75 | 86.78 | 6,377,817 | +0.07(+0.08%) |
Apr 19, 2023 | 86.72 | 86.72 | 86.71 | 86.71 | 6,230,190 | +0.01(+0.01%) |
Apr 18, 2023 | 86.69 | 86.71 | 86.69 | 86.70 | 4,798,644 | +0.01(+0.01%) |
Apr 17, 2023 | 86.68 | 86.69 | 86.68 | 86.69 | 5,468,209 | +0.02(+0.02%) |
Apr 14, 2023 | 86.67 | 86.68 | 86.67 | 86.67 | 9,928,367 | +0.00(+0.00%) |
Apr 13, 2023 | 86.67 | 86.67 | 86.67 | 86.67 | 9,169,469 | +0.05(+0.05%) |
Apr 12, 2023 | 86.63 | 86.64 | 86.62 | 86.63 | 9,288,812 | +0.02(+0.02%) |
Apr 11, 2023 | 86.61 | 86.62 | 86.61 | 86.61 | 8,164,021 | +0.01(+0.01%) |
Apr 10, 2023 | 86.61 | 86.61 | 86.60 | 86.60 | 6,069,317 | +0.01(+0.01%) |
Apr 06, 2023 | 86.60 | 86.60 | 86.59 | 86.59 | 5,223,929 | +0.01(+0.01%) |
Apr 05, 2023 | 86.58 | 86.59 | 86.58 | 86.58 | 7,307,882 | +0.05(+0.05%) |
Apr 04, 2023 | 86.53 | 86.54 | 86.53 | 86.53 | 10,852,260 | +0.01(+0.01%) |
Apr 03, 2023 | 86.53 | 86.53 | 86.52 | 86.52 | 13,210,641 | +0.02(+0.02%) |
Mar 31, 2023 | 86.52 | 86.52 | 86.50 | 86.50 | 12,329,547 | -0.02(-0.02%) |
Mar 30, 2023 | 86.52 | 86.53 | 86.50 | 86.52 | 9,854,284 | +0.02(+0.02%) |
Mar 29, 2023 | 86.50 | 86.52 | 86.50 | 86.50 | 4,994,356 | +0.00(+0.00%) |
Mar 28, 2023 | 86.50 | 86.51 | 86.50 | 86.50 | 6,595,750 | +0.02(+0.02%) |
Mar 27, 2023 | 86.48 | 86.49 | 86.48 | 86.48 | 6,566,372 | -0.01(-0.01%) |
Mar 24, 2023 | 86.48 | 86.49 | 86.47 | 86.49 | 7,854,500 | +0.02(+0.02%) |
Mar 23, 2023 | 86.46 | 86.47 | 86.46 | 86.47 | 6,112,121 | +0.04(+0.04%) |
Mar 22, 2023 | 86.43 | 86.44 | 86.43 | 86.44 | 8,706,432 | +0.02(+0.02%) |
Mar 21, 2023 | 86.41 | 86.43 | 86.41 | 86.42 | 8,365,324 | +0.00(+0.00%) |
Mar 20, 2023 | 86.41 | 86.42 | 86.40 | 86.42 | 8,670,686 | +0.01(+0.01%) |
Mar 17, 2023 | 86.38 | 86.41 | 86.38 | 86.41 | 9,107,767 | +0.02(+0.02%) |
Mar 16, 2023 | 86.38 | 86.39 | 86.38 | 86.39 | 9,919,977 | +0.04(+0.04%) |
Mar 15, 2023 | 86.34 | 86.35 | 86.33 | 86.35 | 12,112,245 | +0.05(+0.05%) |
Mar 14, 2023 | 86.31 | 86.32 | 86.30 | 86.30 | 37,907,200 | +0.01(+0.01%) |
Mar 13, 2023 | 86.32 | 86.32 | 86.30 | 86.30 | 23,012,012 | +0.02(+0.02%) |
Mar 10, 2023 | 86.28 | 86.29 | 86.28 | 86.28 | 14,304,111 | +0.02(+0.02%) |
Mar 09, 2023 | 86.26 | 86.27 | 86.26 | 86.26 | 6,842,695 | +0.02(+0.02%) |
Mar 08, 2023 | 86.24 | 86.24 | 86.23 | 86.24 | 8,709,166 | +0.02(+0.02%) |
Mar 07, 2023 | 86.23 | 86.24 | 86.22 | 86.22 | 4,601,817 | +0.00(+0.00%) |
Mar 06, 2023 | 86.22 | 86.22 | 86.21 | 86.22 | 6,506,263 | +0.01(+0.01%) |
Mar 03, 2023 | 86.20 | 86.21 | 86.20 | 86.21 | 7,502,776 | +0.02(+0.02%) |
Mar 02, 2023 | 86.20 | 86.20 | 86.19 | 86.19 | 10,224,272 | +0.03(+0.03%) |