BMO Low Volatility US Equity ETF (OP: BMLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 35.04 | 0 | -1.81(-4.91%) | |||
| May 02, 2023 | 36.85 | 0 | +0.11(+0.30%) | |||
| Apr 28, 2023 | 36.74 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 36.74 | 0 | -0.08(-0.22%) | |||
| Apr 11, 2023 | 36.82 | 0 | +0.22(+0.60%) | |||
| Apr 10, 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 1,210 | -0.09(-0.25%) |
| Apr 05, 2023 | 36.69 | 0 | +1.49(+4.23%) | |||
| Mar 24, 2023 | 35.20 | 0 | +0.11(+0.31%) | |||
| Mar 10, 2023 | 35.09 | 0 | -0.44(-1.24%) | |||
| Mar 07, 2023 | 35.53 | 0 | +0.20(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.