Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3050 | 0.3100 | 0.2984 | 0.2984 | 93,355 | -0.01(-3.74%) |
May 30, 2023 | 0.3000 | 0.3110 | 0.2900 | 0.3100 | 412,469 | +0.00(+0.49%) |
May 26, 2023 | 0.3111 | 0.3112 | 0.2970 | 0.3085 | 212,888 | -0.00(-1.31%) |
May 25, 2023 | 0.2863 | 0.3202 | 0.2863 | 0.3126 | 331,213 | +0.02(+6.69%) |
May 24, 2023 | 0.3100 | 0.3100 | 0.2762 | 0.2930 | 330,769 | -0.02(-5.48%) |
May 23, 2023 | 0.2975 | 0.3298 | 0.2975 | 0.3100 | 148,800 | +0.01(+2.85%) |
May 22, 2023 | 0.3000 | 0.3149 | 0.2900 | 0.3014 | 284,366 | +0.01(+3.18%) |
May 19, 2023 | 0.2990 | 0.3073 | 0.2817 | 0.2921 | 396,470 | -0.01(-1.72%) |
May 18, 2023 | 0.2350 | 0.2972 | 0.2350 | 0.2972 | 412,273 | +0.05(+17.94%) |
May 17, 2023 | 0.2520 | 0.2637 | 0.2500 | 0.2520 | 124,188 | -0.01(-2.63%) |
May 16, 2023 | 0.2468 | 0.2588 | 0.2453 | 0.2588 | 223,238 | +0.01(+3.52%) |
May 15, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 111,151 | +0.02(+9.31%) |
May 12, 2023 | 0.2035 | 0.2350 | 0.2029 | 0.2287 | 627,864 | +0.03(+14.24%) |
May 11, 2023 | 0.2040 | 0.2055 | 0.1900 | 0.2002 | 82,385 | -0.01(-3.05%) |
May 10, 2023 | 0.2100 | 0.2137 | 0.1942 | 0.2065 | 167,165 | -0.01(-3.95%) |
May 09, 2023 | 0.2203 | 0.2300 | 0.2150 | 0.2150 | 73,835 | -0.00(-1.38%) |
May 08, 2023 | 0.2415 | 0.2415 | 0.2170 | 0.2180 | 141,246 | -0.01(-3.33%) |
May 05, 2023 | 0.2206 | 0.2390 | 0.2012 | 0.2255 | 231,129 | +0.03(+15.35%) |
May 04, 2023 | 0.1985 | 0.2025 | 0.1816 | 0.1955 | 128,490 | -0.01(-3.46%) |
May 03, 2023 | 0.2060 | 0.2150 | 0.1932 | 0.2025 | 519,545 | -0.01(-5.77%) |
May 02, 2023 | 0.2300 | 0.2300 | 0.2059 | 0.2149 | 158,904 | -0.01(-4.53%) |
May 01, 2023 | 0.2349 | 0.2437 | 0.2204 | 0.2251 | 405,565 | -0.03(-10.43%) |
Apr 28, 2023 | 0.2650 | 0.2650 | 0.2473 | 0.2513 | 52,785 | -0.01(-5.13%) |
Apr 27, 2023 | 0.2423 | 0.2649 | 0.2423 | 0.2649 | 217,075 | +0.02(+6.90%) |
Apr 26, 2023 | 0.2630 | 0.2630 | 0.2401 | 0.2478 | 159,805 | -0.00(-1.31%) |
Apr 25, 2023 | 0.2570 | 0.2614 | 0.2493 | 0.2511 | 237,571 | -0.01(-5.32%) |
Apr 24, 2023 | 0.2499 | 0.2795 | 0.2499 | 0.2652 | 176,182 | -0.00(-1.01%) |
Apr 21, 2023 | 0.2730 | 0.2817 | 0.2448 | 0.2679 | 824,367 | -0.02(-5.40%) |
Apr 20, 2023 | 0.2894 | 0.2952 | 0.2737 | 0.2832 | 268,975 | -0.01(-3.48%) |
Apr 19, 2023 | 0.2868 | 0.2970 | 0.2868 | 0.2934 | 51,300 | +0.00(+0.14%) |
Apr 18, 2023 | 0.2780 | 0.3000 | 0.2780 | 0.2930 | 357,279 | +0.02(+9.33%) |
Apr 17, 2023 | 0.2640 | 0.2760 | 0.2606 | 0.2680 | 219,912 | -0.01(-3.56%) |
Apr 14, 2023 | 0.2700 | 0.2780 | 0.2649 | 0.2779 | 211,526 | +0.01(+5.27%) |
Apr 13, 2023 | 0.2710 | 0.2753 | 0.2600 | 0.2640 | 122,315 | -0.00(-1.64%) |
Apr 12, 2023 | 0.2640 | 0.2684 | 0.2590 | 0.2684 | 188,160 | +0.00(+1.74%) |
Apr 11, 2023 | 0.2596 | 0.2658 | 0.2569 | 0.2638 | 266,383 | -0.00(-0.04%) |
Apr 10, 2023 | 0.2511 | 0.2640 | 0.2511 | 0.2639 | 116,552 | -0.00(-0.42%) |
Apr 06, 2023 | 0.2700 | 0.2700 | 0.2593 | 0.2650 | 246,500 | -0.00(-0.56%) |
Apr 05, 2023 | 0.2950 | 0.2950 | 0.2600 | 0.2665 | 268,160 | -0.03(-9.54%) |
Apr 04, 2023 | 0.2978 | 0.2999 | 0.2896 | 0.2946 | 135,379 | +0.00(+0.48%) |
Apr 03, 2023 | 0.2950 | 0.2977 | 0.2880 | 0.2932 | 163,010 | -0.01(-1.94%) |
Mar 31, 2023 | 0.2950 | 0.3126 | 0.2950 | 0.2990 | 418,350 | +0.01(+1.98%) |
Mar 30, 2023 | 0.2957 | 0.3014 | 0.2932 | 0.2932 | 62,900 | +0.00(+1.45%) |
Mar 29, 2023 | 0.2800 | 0.2960 | 0.2800 | 0.2890 | 231,172 | +0.01(+4.71%) |
Mar 28, 2023 | 0.2679 | 0.2834 | 0.2679 | 0.2760 | 65,600 | +0.02(+7.14%) |
Mar 27, 2023 | 0.2371 | 0.2701 | 0.2371 | 0.2576 | 193,156 | +0.01(+4.50%) |
Mar 24, 2023 | 0.2500 | 0.2580 | 0.2460 | 0.2465 | 276,250 | -0.00(-0.60%) |
Mar 23, 2023 | 0.2409 | 0.2541 | 0.2409 | 0.2480 | 228,586 | +0.00(+1.22%) |
Mar 22, 2023 | 0.2465 | 0.2476 | 0.2396 | 0.2450 | 139,164 | -0.00(-1.57%) |
Mar 21, 2023 | 0.2408 | 0.2501 | 0.2384 | 0.2489 | 293,960 | -0.00(-0.32%) |
Mar 20, 2023 | 0.2700 | 0.2700 | 0.2427 | 0.2497 | 596,619 | -0.01(-4.29%) |
Mar 17, 2023 | 0.2724 | 0.2724 | 0.2549 | 0.2609 | 220,451 | +0.00(+0.35%) |
Mar 16, 2023 | 0.2730 | 0.2730 | 0.2505 | 0.2600 | 350,220 | -0.00(-1.07%) |
Mar 15, 2023 | 0.2592 | 0.2644 | 0.2500 | 0.2628 | 297,315 | -0.00(-0.83%) |
Mar 14, 2023 | 0.2759 | 0.2807 | 0.2593 | 0.2650 | 385,772 | -0.01(-5.09%) |
Mar 13, 2023 | 0.2753 | 0.2823 | 0.2729 | 0.2792 | 95,890 | -0.00(-0.29%) |
Mar 10, 2023 | 0.2850 | 0.2882 | 0.2788 | 0.2800 | 81,123 | -0.01(-3.11%) |
Mar 09, 2023 | 0.2869 | 0.2928 | 0.2850 | 0.2890 | 132,578 | -0.00(-1.37%) |
Mar 08, 2023 | 0.3000 | 0.3053 | 0.2898 | 0.2930 | 247,924 | -0.01(-3.75%) |
Mar 07, 2023 | 0.3200 | 0.3250 | 0.2910 | 0.3044 | 434,801 | -0.02(-6.51%) |
Mar 06, 2023 | 0.3304 | 0.3342 | 0.3151 | 0.3256 | 199,295 | -0.00(-0.91%) |
Mar 03, 2023 | 0.3080 | 0.3299 | 0.3080 | 0.3286 | 406,019 | +0.02(+5.05%) |
Mar 02, 2023 | 0.3100 | 0.3148 | 0.3045 | 0.3128 | 91,750 | -0.00(-0.67%) |